Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HeyAnon Historical Data

ANON Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 3 AM $0.856
+0.30%
$17.98 million $44,299
May 6, 2 AM $0.854
+0.57%
$17.92 million $44,257
May 6, 1 AM $0.85
+0.84%
$17.85 million $44,216
May 6, 12 AM $0.843
-0.34%
$17.71 million $44,202
May 5, 11 PM $0.837
-1.10%
$17.57 million $44,186
May 5, 10 PM $0.844
-1.24%
$17.72 million $44,121
May 5, 9 PM $0.844
-0.68%
$17.73 million $44,107
May 5, 8 PM $0.846
+0.56%
$17.76 million $44,075
May 5, 7 PM $0.84
+0.08%
$17.65 million $44,660
May 5, 6 PM $0.839
+1.68%
$17.62 million $44,636
May 5, 5 PM $0.827
+0.24%
$17.36 million $44,656
May 5, 4 PM $0.833
+0.71%
$17.5 million $44,835
May 5, 3 PM $0.831
-0.24%
$17.46 million $44,868
May 5, 2 PM $0.834
+0.66%
$17.52 million $44,875
May 5, 1 PM $0.831
-0.84%
$17.46 million $44,883
May 5, 12 PM $0.838
+1.24%
$17.59 million $44,928
May 5, 11 AM $0.828
-0.14%
$17.4 million $43,209
May 5, 10 AM $0.829
-0.02%
$17.42 million $41,388
May 5, 9 AM $0.828
-0.66%
$17.38 million $39,688
May 5, 8 AM $0.832
-0.66%
$17.47 million $39,632
May 5, 7 AM $0.837
+0.79%
$17.59 million $39,583
May 5, 6 AM $0.83
-0.42%
$17.44 million $39,524
May 5, 5 AM $0.836
-0.18%
$17.55 million $39,498
May 5, 4 AM $0.838
+0.02%
$17.6 million $39,401
May 5, 3 AM $0.836
-0.68%
$17.56 million $39,339
May 5, 2 AM $0.841
+0.02%
$17.65 million $39,287
May 5, 1 AM $0.833
-0.01%
$17.49 million $39,209
May 5, 12 AM $0.834
+0.23%
$17.5 million $39,124
May 4, 11 PM $0.832
-0.36%
$17.47 million $39,037
May 4, 10 PM $0.838
-0.05%
$17.59 million $38,973
May 4, 9 PM $0.833
-0.90%
$17.49 million $38,924
May 4, 8 PM $0.84
-0.59%
$17.64 million $38,845
May 4, 7 PM $0.846
+1.03%
$17.77 million $38,459
May 4, 6 PM $0.835
-0.67%
$17.53 million $38,361
May 4, 5 PM $0.834
-0.49%
$17.52 million $38,304
May 4, 4 PM $0.838
-0.33%
$17.59 million $38,087
May 4, 3 PM $0.847
-0.29%
$17.79 million $38,073
May 4, 2 PM $0.85
+1.44%
$17.84 million $37,988
May 4, 1 PM $0.834
+0.20%
$17.51 million $37,878
May 4, 12 PM $0.812
+0.00%
$17.05 million $37,757
May 4, 11 AM $0.812
+0.30%
$17.05 million $40,323
May 4, 10 AM $0.807
-0.24%
$16.94 million $40,608
May 4, 9 AM $0.814
+0.07%
$17.1 million $40,007
May 4, 8 AM $0.814
+0.05%
$17.08 million $41,141
May 4, 7 AM $0.812
-0.40%
$17.04 million $41,947
May 4, 6 AM $0.816
-0.06%
$17.14 million $41,960
May 4, 5 AM $0.815
-0.67%
$17.11 million $41,996
May 4, 4 AM $0.818
+1.15%
$17.18 million $41,997
May 4, 3 AM $0.814
+0.11%
$17.1 million $42,007
May 4, 2 AM $0.805
+0.39%
$16.9 million $41,974