HeyAnon Historical Data

ANON Page 39
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 AM $ 0.459
-0.06%
$ 9.63 million $ 32,028
Mar 20, 3 AM $ 0.458
+0.07%
$ 9.62 million $ 32,089
Mar 20, 2 AM $ 0.456
-1.44%
$ 9.57 million $ 32,172
Mar 20, 1 AM $ 0.458
+0.13%
$ 9.63 million $ 32,242
Mar 20, 12 AM $ 0.457
-2.12%
$ 9.61 million $ 32,294
Mar 19, 11 PM $ 0.465
+0.09%
$ 9.77 million $ 32,403
Mar 19, 10 PM $ 0.464
+0.41%
$ 9.75 million $ 32,481
Mar 19, 9 PM $ 0.462
-0.45%
$ 9.71 million $ 32,538
Mar 19, 8 PM $ 0.461
-0.32%
$ 9.68 million $ 32,646
Mar 19, 7 PM $ 0.463
-0.43%
$ 9.73 million $ 32,707
Mar 19, 6 PM $ 0.469
+0.82%
$ 9.84 million $ 32,755
Mar 19, 5 PM $ 0.464
-0.80%
$ 9.73 million $ 32,848
Mar 19, 4 PM $ 0.464
-0.70%
$ 9.74 million $ 32,936
Mar 19, 3 PM $ 0.469
+0.75%
$ 9.86 million $ 32,978
Mar 19, 2 PM $ 0.467
-0.63%
$ 9.8 million $ 33,034
Mar 19, 1 PM $ 0.468
-0.67%
$ 9.83 million $ 33,081
Mar 19, 12 PM $ 0.471
-1.75%
$ 9.88 million $ 33,123
Mar 19, 11 AM $ 0.486
-0.69%
$ 10.22 million $ 33,191
Mar 19, 10 AM $ 0.491
+1.06%
$ 10.31 million $ 33,243
Mar 19, 9 AM $ 0.488
+0.25%
$ 10.24 million $ 33,319
Mar 19, 8 AM $ 0.487
+0.17%
$ 10.23 million $ 33,407
Mar 19, 7 AM $ 0.488
+0.63%
$ 10.24 million $ 33,485
Mar 19, 6 AM $ 0.487
-0.25%
$ 10.22 million $ 33,598
Mar 19, 5 AM $ 0.487
-0.10%
$ 10.24 million $ 33,686
Mar 19, 4 AM $ 0.485
-0.49%
$ 10.19 million $ 33,735
Mar 19, 3 AM $ 0.488
+0.10%
$ 10.24 million $ 33,820
Mar 19, 2 AM $ 0.49
-0.10%
$ 10.29 million $ 33,895
Mar 19, 1 AM $ 0.491
-0.16%
$ 10.32 million $ 34,016
Mar 19, 12 AM $ 0.498
+1.93%
$ 10.45 million $ 34,013
Mar 18, 11 PM $ 0.487
-0.85%
$ 10.22 million $ 34,062
Mar 18, 10 PM $ 0.49
-0.93%
$ 10.29 million $ 34,186
Mar 18, 9 PM $ 0.491
+0.34%
$ 10.32 million $ 34,247
Mar 18, 8 PM $ 0.488
-0.32%
$ 10.25 million $ 34,305
Mar 18, 7 PM $ 0.49
-0.81%
$ 10.29 million $ 34,392
Mar 18, 6 PM $ 0.494
+0.81%
$ 10.37 million $ 34,479
Mar 18, 5 PM $ 0.491
+0.21%
$ 10.31 million $ 33,106
Mar 18, 4 PM $ 0.49
+0.19%
$ 10.29 million $ 31,753
Mar 18, 3 PM $ 0.488
-0.47%
$ 10.25 million $ 31,323
Mar 18, 2 PM $ 0.493
-0.30%
$ 10.34 million $ 31,404
Mar 18, 1 PM $ 0.494
-0.85%
$ 10.46 million $ 31,494
Mar 18, 12 PM $ 0.5
-0.48%
$ 10.5 million $ 31,592
Mar 18, 11 AM $ 0.507
-0.29%
$ 10.65 million $ 31,640
Mar 18, 10 AM $ 0.511
-0.33%
$ 10.73 million $ 31,703
Mar 18, 9 AM $ 0.512
-0.30%
$ 10.74 million $ 31,761
Mar 18, 8 AM $ 0.513
+0.09%
$ 10.78 million $ 30,409
Mar 18, 7 AM $ 0.516
+0.03%
$ 10.83 million $ 31,881
Mar 18, 6 AM $ 0.513
+0.06%
$ 10.78 million $ 31,860
Mar 18, 5 AM $ 0.511
-0.29%
$ 10.73 million $ 31,854
Mar 18, 4 AM $ 0.512
-0.87%
$ 10.76 million $ 31,867
Mar 18, 3 AM $ 0.515
-0.21%
$ 10.82 million $ 31,845