HeyAnon Historical Data

ANON Page 38
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 PM $ 0.531
+0.00%
$ 11.14 million $ 306
Mar 22, 11 AM $ 0.531
+0.00%
$ 11.14 million $ 329
Mar 22, 10 AM $ 0.531
+0.00%
$ 11.14 million $ 329
Mar 22, 9 AM $ 0.531
+0.00%
$ 11.14 million $ 329
Mar 22, 8 AM $ 0.531
+0.00%
$ 11.14 million $ 2,783
Mar 22, 7 AM $ 0.531
+0.00%
$ 11.14 million $ 5,273
Mar 22, 6 AM $ 0.531
+0.00%
$ 11.14 million $ 7,770
Mar 22, 5 AM $ 0.531
+0.00%
$ 11.14 million $ 10,247
Mar 22, 4 AM $ 0.531
+0.00%
$ 11.14 million $ 12,781
Mar 22, 3 AM $ 0.531
+0.00%
$ 11.14 million $ 15,192
Mar 22, 2 AM $ 0.531
+0.00%
$ 11.14 million $ 17,676
Mar 22, 1 AM $ 0.531
+0.00%
$ 11.14 million $ 20,118
Mar 22, 12 AM $ 0.531
-5.73%
$ 11.14 million $ 22,152
Mar 21, 11 PM $ 0.563
+0.00%
$ 11.82 million $ 24,994
Mar 21, 10 PM $ 0.563
+0.00%
$ 11.82 million $ 27,468
Mar 21, 9 PM $ 0.563
+0.00%
$ 11.82 million $ 29,551
Mar 21, 3 PM $ 0.509
+0.00%
$ 10.69 million $ 40,598
Mar 21, 2 PM $ 0.509
+5.17%
$ 10.69 million $ 40,822
Mar 21, 1 PM $ 0.484
+2.33%
$ 10.17 million $ 42,072
Mar 21, 12 PM $ 0.473
+0.57%
$ 9.94 million $ 43,438
Mar 21, 11 AM $ 0.47
+0.00%
$ 9.88 million $ 45,022
Mar 21, 10 AM $ 0.47
+0.00%
$ 9.88 million $ 46,227
Mar 21, 9 AM $ 0.47
+0.63%
$ 9.88 million $ 47,311
Mar 21, 8 AM $ 0.468
+0.11%
$ 9.82 million $ 46,800
Mar 21, 7 AM $ 0.468
+0.78%
$ 9.83 million $ 44,472
Mar 21, 6 AM $ 0.464
+0.13%
$ 9.74 million $ 41,993
Mar 21, 5 AM $ 0.463
-0.21%
$ 9.72 million $ 39,516
Mar 21, 4 AM $ 0.464
+0.71%
$ 9.74 million $ 37,841
Mar 21, 3 AM $ 0.459
-0.06%
$ 9.63 million $ 36,699
Mar 21, 2 AM $ 0.458
-0.08%
$ 9.61 million $ 35,548
Mar 21, 1 AM $ 0.458
-0.12%
$ 9.62 million $ 34,100
Mar 21, 12 AM $ 0.459
+0.31%
$ 9.64 million $ 33,267
Mar 20, 11 PM $ 0.459
-0.13%
$ 9.63 million $ 32,125
Mar 20, 10 PM $ 0.458
+0.10%
$ 9.62 million $ 30,937
Mar 20, 9 PM $ 0.455
+1.09%
$ 9.56 million $ 29,791
Mar 20, 8 PM $ 0.453
+0.17%
$ 9.5 million $ 28,598
Mar 20, 7 PM $ 0.454
+0.34%
$ 9.53 million $ 27,512
Mar 20, 6 PM $ 0.45
-1.12%
$ 9.45 million $ 27,090
Mar 20, 5 PM $ 0.456
+0.47%
$ 9.57 million $ 27,144
Mar 20, 4 PM $ 0.454
-0.31%
$ 9.53 million $ 27,162
Mar 20, 3 PM $ 0.458
+0.02%
$ 9.62 million $ 26,375
Mar 20, 2 PM $ 0.465
-0.18%
$ 9.77 million $ 26,524
Mar 20, 1 PM $ 0.466
+1.65%
$ 9.78 million $ 26,717
Mar 20, 12 PM $ 0.457
-0.75%
$ 9.61 million $ 26,860
Mar 20, 11 AM $ 0.46
-0.27%
$ 9.67 million $ 27,084
Mar 20, 10 AM $ 0.462
+0.60%
$ 9.69 million $ 27,312
Mar 20, 9 AM $ 0.459
-2.40%
$ 9.63 million $ 27,519
Mar 20, 8 AM $ 0.49
+0.00%
$ 10.3 million $ 27,571
Mar 20, 5 AM $ 0.466
+0.24%
$ 9.78 million $ 32,004
Mar 20, 4 AM $ 0.459
-0.06%
$ 9.63 million $ 32,028