Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HeyAnon Historical Data

ANON Page 38
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 5 AM $0.827
-0.14%
$17.36 million $43,014
May 8, 4 AM $0.834
+0.26%
$17.52 million $43,100
May 8, 3 AM $0.826
-0.21%
$17.35 million $43,112
May 8, 2 AM $0.827
+0.25%
$17.37 million $43,096
May 8, 1 AM $0.829
-0.79%
$17.4 million $43,210
May 8, 12 AM $0.839
+0.12%
$17.61 million $43,279
May 7, 11 PM $0.837
+0.31%
$17.57 million $43,297
May 7, 10 PM $0.835
+0.81%
$17.54 million $43,274
May 7, 9 PM $0.826
-0.06%
$17.35 million $43,324
May 7, 8 PM $0.831
-1.24%
$17.45 million $43,407
May 7, 7 PM $0.843
+0.18%
$17.71 million $43,466
May 7, 6 PM $0.837
-0.17%
$17.58 million $43,517
May 7, 5 PM $0.845
-0.68%
$17.74 million $43,652
May 7, 4 PM $0.85
-0.36%
$17.84 million $43,713
May 7, 3 PM $0.857
-0.55%
$17.99 million $43,781
May 7, 2 PM $0.86
+1.45%
$18.06 million $43,773
May 7, 1 PM $0.851
+0.13%
$17.88 million $43,795
May 7, 12 PM $0.853
-0.21%
$17.91 million $43,900
May 7, 11 AM $0.85
-0.56%
$17.86 million $43,991
May 7, 10 AM $0.855
-1.35%
$17.96 million $44,093
May 7, 9 AM $0.867
+0.00%
$18.2 million $45,776
May 7, 8 AM $0.864
-0.36%
$18.15 million $46,079
May 7, 7 AM $0.864
+0.47%
$18.14 million $46,067
May 7, 6 AM $0.86
+0.02%
$18.06 million $46,028
May 7, 5 AM $0.861
+0.24%
$18.08 million $46,055
May 7, 4 AM $0.849
+0.05%
$17.82 million $46,060
May 7, 3 AM $0.848
+0.43%
$17.81 million $46,104
May 7, 2 AM $0.846
-0.15%
$17.77 million $46,104
May 7, 1 AM $0.846
-0.62%
$17.76 million $46,133
May 7, 12 AM $0.86
+1.45%
$18.06 million $46,102
May 6, 11 PM $0.858
+1.31%
$18.01 million $46,107
May 6, 10 PM $0.839
-1.13%
$17.62 million $46,119
May 6, 9 PM $0.857
+0.46%
$18 million $46,112
May 6, 8 PM $0.852
-1.02%
$17.88 million $46,095
May 6, 7 PM $0.859
-2.34%
$18.03 million $45,990
May 6, 6 PM $0.88
+0.35%
$18.48 million $45,724
May 6, 5 PM $0.878
+0.03%
$18.43 million $45,589
May 6, 4 PM $0.877
-0.37%
$18.43 million $45,486
May 6, 3 PM $0.88
-0.36%
$18.47 million $45,312
May 6, 2 PM $0.874
-1.00%
$18.35 million $45,293
May 6, 1 PM $0.88
-1.37%
$18.47 million $45,230
May 6, 12 PM $0.892
+1.50%
$18.73 million $45,096
May 6, 11 AM $0.878
-0.03%
$18.43 million $44,954
May 6, 10 AM $0.877
+1.45%
$18.42 million $44,816
May 6, 9 AM $0.853
-1.33%
$17.91 million $44,642
May 6, 8 AM $0.865
+0.85%
$18.17 million $44,502
May 6, 7 AM $0.858
-0.36%
$18.02 million $44,463
May 6, 6 AM $0.859
-0.15%
$18.04 million $44,407
May 6, 5 AM $0.852
+0.01%
$17.89 million $44,342
May 6, 4 AM $0.854
-0.22%
$17.93 million $44,329