Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HeyAnon Historical Data

ANON Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 7 AM $0.758
+0.26%
$15.92 million $40,652
May 10, 6 AM $0.754
-0.57%
$15.83 million $40,699
May 10, 5 AM $0.758
+0.93%
$15.93 million $40,706
May 10, 4 AM $0.752
+0.09%
$15.79 million $40,719
May 10, 3 AM $0.749
-1.27%
$15.73 million $40,691
May 10, 2 AM $0.765
+0.05%
$16.07 million $40,717
May 10, 1 AM $0.766
+0.58%
$16.09 million $40,699
May 10, 12 AM $0.759
-0.13%
$15.94 million $40,698
May 9, 11 PM $0.76
-0.05%
$15.96 million $40,660
May 9, 10 PM $0.76
-0.28%
$15.96 million $40,778
May 9, 9 PM $0.763
+0.53%
$16.03 million $40,886
May 9, 8 PM $0.76
+0.01%
$15.96 million $41,005
May 9, 7 PM $0.756
-0.59%
$15.88 million $41,138
May 9, 6 PM $0.757
-0.50%
$15.89 million $41,298
May 9, 5 PM $0.762
+0.81%
$15.99 million $41,476
May 9, 4 PM $0.756
-0.41%
$15.89 million $41,552
May 9, 3 PM $0.758
+0.09%
$15.92 million $41,699
May 9, 2 PM $0.757
-0.07%
$15.91 million $41,870
May 9, 1 PM $0.763
-0.17%
$16.02 million $42,022
May 9, 12 PM $0.764
-0.17%
$16.04 million $42,139
May 9, 11 AM $0.77
+0.18%
$16.17 million $42,256
May 9, 10 AM $0.768
-1.51%
$16.12 million $42,368
May 9, 9 AM $0.78
+0.04%
$16.39 million $42,542
May 9, 8 AM $0.781
-0.22%
$16.4 million $42,627
May 9, 7 AM $0.783
+2.47%
$16.44 million $42,682
May 9, 6 AM $0.764
-0.13%
$16.04 million $42,782
May 9, 5 AM $0.76
-0.20%
$15.96 million $42,923
May 9, 4 AM $0.761
-0.57%
$15.99 million $43,073
May 9, 3 AM $0.763
+0.28%
$16.02 million $43,238
May 9, 2 AM $0.762
+0.26%
$16 million $43,363
May 9, 1 AM $0.763
+0.73%
$16.02 million $43,527
May 9, 12 AM $0.758
+0.00%
$15.91 million $43,668
May 8, 11 PM $0.794
-0.09%
$16.68 million $43,862
May 8, 10 PM $0.808
-1.67%
$16.97 million $43,933
May 8, 9 PM $0.822
+0.13%
$17.26 million $43,923
May 8, 8 PM $0.822
-0.45%
$17.26 million $43,942
May 8, 7 PM $0.824
-0.35%
$17.31 million $43,970
May 8, 6 PM $0.826
+0.11%
$17.34 million $43,986
May 8, 5 PM $0.823
+1.12%
$17.29 million $43,990
May 8, 4 PM $0.818
+0.28%
$17.17 million $44,081
May 8, 3 PM $0.812
-1.94%
$17.05 million $43,830
May 8, 2 PM $0.827
+1.49%
$17.36 million $44,027
May 8, 1 PM $0.816
-0.45%
$17.13 million $44,263
May 8, 12 PM $0.823
+0.13%
$17.29 million $44,341
May 8, 11 AM $0.818
+0.09%
$17.17 million $44,420
May 8, 10 AM $0.811
-0.65%
$17.02 million $44,445
May 8, 9 AM $0.819
+0.40%
$17.19 million $43,098
May 8, 8 AM $0.809
-0.54%
$16.99 million $42,754
May 8, 7 AM $0.815
-0.17%
$17.12 million $42,891
May 8, 6 AM $0.823
-1.08%
$17.29 million $42,973