Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HeyAnon Historical Data

ANON Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 9 AM $0.742
+0.05%
$15.58 million $37,104
May 12, 8 AM $0.742
-0.32%
$15.57 million $37,161
May 12, 7 AM $0.747
-0.09%
$15.7 million $37,239
May 12, 6 AM $0.749
+0.38%
$15.74 million $37,295
May 12, 5 AM $0.743
-0.31%
$15.6 million $37,313
May 12, 4 AM $0.745
+0.00%
$15.65 million $38,468
May 12, 3 AM $0.745
+0.09%
$15.65 million $39,578
May 12, 2 AM $0.742
-0.97%
$15.59 million $40,167
May 12, 1 AM $0.749
-0.58%
$15.72 million $40,183
May 12, 12 AM $0.754
-0.03%
$15.84 million $40,178
May 11, 11 PM $0.756
-0.15%
$15.89 million $40,140
May 11, 10 PM $0.757
+0.54%
$15.91 million $40,117
May 11, 9 PM $0.753
-0.09%
$15.82 million $40,102
May 11, 8 PM $0.755
+0.76%
$15.85 million $40,144
May 11, 7 PM $0.75
+0.25%
$15.75 million $40,129
May 11, 6 PM $0.76
+0.28%
$15.96 million $40,160
May 11, 5 PM $0.753
-0.63%
$15.82 million $40,171
May 11, 4 PM $0.759
+1.01%
$15.95 million $40,189
May 11, 3 PM $0.753
+0.25%
$15.82 million $40,212
May 11, 2 PM $0.75
-0.23%
$15.76 million $40,232
May 11, 1 PM $0.75
+0.46%
$15.76 million $40,252
May 11, 12 PM $0.746
+0.38%
$15.66 million $40,251
May 11, 11 AM $0.758
-0.04%
$15.91 million $40,255
May 11, 10 AM $0.758
+0.09%
$15.92 million $40,500
May 11, 9 AM $0.756
-0.37%
$15.88 million $40,481
May 11, 8 AM $0.758
+0.07%
$15.93 million $40,496
May 11, 7 AM $0.757
-0.21%
$15.9 million $40,468
May 11, 6 AM $0.758
-0.09%
$15.92 million $40,473
May 11, 5 AM $0.751
+0.07%
$15.77 million $40,478
May 11, 4 AM $0.748
-0.48%
$15.71 million $40,514
May 11, 3 AM $0.751
+0.95%
$15.78 million $40,553
May 11, 2 AM $0.746
-0.03%
$15.67 million $40,544
May 11, 1 AM $0.744
+0.01%
$15.63 million $40,603
May 11, 12 AM $0.75
-0.37%
$15.75 million $40,653
May 10, 11 PM $0.751
+0.71%
$15.78 million $40,694
May 10, 10 PM $0.747
+0.04%
$15.7 million $40,719
May 10, 9 PM $0.748
+0.12%
$15.71 million $40,756
May 10, 8 PM $0.758
+0.72%
$15.92 million $40,732
May 10, 7 PM $0.753
+0.03%
$15.8 million $40,762
May 10, 6 PM $0.754
+0.33%
$15.83 million $40,764
May 10, 5 PM $0.763
-1.61%
$16.01 million $40,758
May 10, 4 PM $0.775
-0.01%
$16.27 million $40,765
May 10, 3 PM $0.773
+0.94%
$16.24 million $40,705
May 10, 2 PM $0.768
+0.27%
$16.13 million $40,689
May 10, 1 PM $0.758
+1.20%
$15.92 million $40,679
May 10, 12 PM $0.751
-0.08%
$15.77 million $40,690
May 10, 11 AM $0.753
-1.06%
$15.81 million $40,744
May 10, 10 AM $0.761
+0.13%
$15.97 million $40,515
May 10, 9 AM $0.759
+0.30%
$15.95 million $40,544
May 10, 8 AM $0.757
+0.32%
$15.9 million $40,585