HeyAnon Historical Data

ANON Page 36
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 PM $ 0.904
+0.13%
$ 18.99 million $ 97,635
Mar 24, 8 PM $ 0.901
+0.32%
$ 18.92 million $ 97,262
Mar 24, 7 PM $ 0.897
-0.97%
$ 18.83 million $ 97,192
Mar 24, 6 PM $ 0.883
+0.00%
$ 18.54 million $ 97,175
Mar 24, 5 PM $ 0.885
+1.99%
$ 18.58 million $ 97,978
Mar 24, 4 PM $ 0.884
+6.45%
$ 18.56 million $ 97,916
Mar 24, 3 PM $ 0.866
+0.03%
$ 18.19 million $ 94,111
Mar 24, 2 PM $ 0.872
+0.00%
$ 18.31 million $ 92,426
Mar 24, 1 PM $ 0.87
+4.34%
$ 18.27 million $ 91,313
Mar 24, 12 PM $ 0.826
-1.37%
$ 17.34 million $ 90,132
Mar 24, 11 AM $ 0.842
-1.36%
$ 17.69 million $ 89,105
Mar 24, 10 AM $ 0.858
+0.23%
$ 18.02 million $ 87,857
Mar 24, 9 AM $ 0.85
+0.94%
$ 17.85 million $ 86,145
Mar 24, 8 AM $ 0.842
+0.00%
$ 17.69 million $ 83,547
Mar 24, 7 AM $ 0.842
-0.35%
$ 17.69 million $ 83,569
Mar 24, 6 AM $ 0.844
+2.56%
$ 17.72 million $ 83,521
Mar 24, 5 AM $ 0.817
+2.76%
$ 17.15 million $ 79,009
Mar 24, 4 AM $ 0.8
+1.55%
$ 16.8 million $ 74,729
Mar 24, 3 AM $ 0.787
+1.96%
$ 16.52 million $ 70,440
Mar 24, 2 AM $ 0.774
-0.62%
$ 16.26 million $ 66,228
Mar 24, 1 AM $ 0.8
+0.60%
$ 16.79 million $ 62,084
Mar 24, 12 AM $ 0.804
-0.10%
$ 16.88 million $ 57,932
Mar 23, 11 PM $ 0.805
-0.76%
$ 16.9 million $ 53,658
Mar 23, 10 PM $ 0.815
-4.47%
$ 17.12 million $ 49,286
Mar 23, 9 PM $ 0.856
+0.75%
$ 17.97 million $ 44,823
Mar 23, 8 PM $ 0.836
+0.00%
$ 17.55 million $ 40,219
Mar 23, 2 PM $ 0.562
+0.00%
$ 11.8 million $ 15,797
Mar 23, 10 AM $ 0.531
+0.05%
$ 11.16 million $ 2,472
Mar 23, 9 AM $ 0.534
+2.07%
$ 11.21 million $ 1,026
Mar 23, 8 AM $ 0.523
-2.01%
$ 10.98 million $ 98
Mar 23, 7 AM $ 0.534
+0.00%
$ 11.21 million $ 76
Mar 23, 6 AM $ 0.534
+0.00%
$ 11.21 million $ 76
Mar 23, 5 AM $ 0.534
+0.00%
$ 11.21 million $ 76
Mar 23, 4 AM $ 0.534
+0.00%
$ 11.21 million $ 76
Mar 23, 3 AM $ 0.534
+0.00%
$ 11.21 million $ 76
Mar 23, 2 AM $ 0.534
+1.85%
$ 11.21 million $ 76
Mar 23, 1 AM $ 0.524
+0.00%
$ 11 million $ 64
Mar 23, 12 AM $ 0.524
-2.69%
$ 11 million $ 64
Mar 22, 11 PM $ 0.538
+0.00%
$ 11.31 million $ 76
Mar 22, 10 PM $ 0.538
+0.00%
$ 11.31 million $ 76
Mar 22, 9 PM $ 0.538
+2.07%
$ 11.31 million $ 76
Mar 22, 8 PM $ 0.526
-3.68%
$ 11.05 million $ 75
Mar 22, 7 PM $ 0.546
+0.00%
$ 11.47 million $ 64
Mar 22, 6 PM $ 0.546
+2.92%
$ 11.47 million $ 64
Mar 22, 5 PM $ 0.531
+0.00%
$ 11.14 million $ 110
Mar 22, 4 PM $ 0.531
+0.00%
$ 11.14 million $ 110
Mar 22, 3 PM $ 0.531
+0.00%
$ 11.14 million $ 110
Mar 22, 2 PM $ 0.531
+0.00%
$ 11.14 million $ 246
Mar 22, 1 PM $ 0.531
+0.00%
$ 11.14 million $ 293
Mar 22, 12 PM $ 0.531
+0.00%
$ 11.14 million $ 306