Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HeyAnon Historical Data

ANON Page 35
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 11 AM $0.706
-0.51%
$14.83 million $37,733
May 14, 10 AM $0.709
-0.18%
$14.88 million $37,782
May 14, 9 AM $0.704
+0.13%
$14.78 million $37,803
May 14, 8 AM $0.704
+0.11%
$14.78 million $37,896
May 14, 7 AM $0.702
-0.14%
$14.75 million $37,975
May 14, 6 AM $0.704
+0.07%
$14.79 million $38,058
May 14, 5 AM $0.702
+0.17%
$14.74 million $38,120
May 14, 4 AM $0.7
-0.74%
$14.7 million $38,193
May 14, 3 AM $0.705
+0.23%
$14.81 million $38,268
May 14, 2 AM $0.704
-0.21%
$14.79 million $38,330
May 14, 1 AM $0.71
+0.20%
$14.91 million $38,376
May 14, 12 AM $0.709
+0.48%
$14.88 million $38,451
May 13, 11 PM $0.705
-0.79%
$14.81 million $38,490
May 13, 10 PM $0.71
-0.31%
$14.92 million $38,507
May 13, 9 PM $0.708
-0.38%
$14.86 million $38,523
May 13, 8 PM $0.695
-0.88%
$14.59 million $38,560
May 13, 7 PM $0.696
-0.91%
$14.62 million $38,632
May 13, 6 PM $0.699
-0.01%
$14.69 million $38,692
May 13, 5 PM $0.701
-0.50%
$14.72 million $38,874
May 13, 4 PM $0.702
-1.14%
$14.74 million $38,917
May 13, 3 PM $0.711
-1.30%
$14.94 million $38,798
May 13, 2 PM $0.721
-0.37%
$15.14 million $38,811
May 13, 1 PM $0.724
-0.71%
$15.19 million $38,894
May 13, 12 PM $0.725
-1.00%
$15.21 million $39,005
May 13, 11 AM $0.735
-0.07%
$15.44 million $39,045
May 13, 10 AM $0.731
-0.40%
$15.35 million $39,011
May 13, 9 AM $0.735
-1.00%
$15.44 million $39,105
May 13, 8 AM $0.737
+0.35%
$15.47 million $39,042
May 13, 7 AM $0.735
-0.08%
$15.44 million $39,057
May 13, 6 AM $0.738
+0.49%
$15.49 million $39,121
May 13, 5 AM $0.733
-1.07%
$15.4 million $39,020
May 13, 4 AM $0.74
+0.18%
$15.54 million $38,509
May 13, 3 AM $0.739
+0.26%
$15.52 million $36,908
May 13, 2 AM $0.736
-0.12%
$15.45 million $36,307
May 13, 1 AM $0.734
+0.37%
$15.41 million $36,325
May 13, 12 AM $0.73
+0.52%
$15.33 million $36,343
May 12, 11 PM $0.724
+0.10%
$15.21 million $36,418
May 12, 10 PM $0.725
+0.00%
$15.22 million $36,522
May 12, 9 PM $0.725
-0.51%
$15.22 million $36,588
May 12, 8 PM $0.726
-1.41%
$15.24 million $36,627
May 12, 7 PM $0.735
-0.26%
$15.42 million $36,682
May 12, 6 PM $0.735
+0.84%
$15.43 million $36,727
May 12, 5 PM $0.727
+0.41%
$15.27 million $36,734
May 12, 4 PM $0.729
+0.26%
$15.3 million $36,798
May 12, 3 PM $0.728
-0.90%
$15.3 million $36,864
May 12, 2 PM $0.735
-0.38%
$15.44 million $36,922
May 12, 1 PM $0.733
-0.35%
$15.38 million $36,953
May 12, 12 PM $0.737
+0.24%
$15.48 million $37,007
May 12, 11 AM $0.735
-0.86%
$15.44 million $37,003
May 12, 10 AM $0.739
-0.19%
$15.52 million $37,080