HeyAnon Historical Data

ANON Page 35
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 PM $ 0.879
+1.59%
$ 18.45 million $ 108,185
Mar 26, 9 PM $ 0.859
-0.01%
$ 18.05 million $ 108,080
Mar 26, 8 PM $ 0.866
+0.78%
$ 18.19 million $ 108,061
Mar 26, 7 PM $ 0.858
-1.55%
$ 18.01 million $ 107,983
Mar 26, 6 PM $ 0.859
-0.62%
$ 18.04 million $ 108,079
Mar 26, 5 PM $ 0.868
-0.16%
$ 18.22 million $ 108,190
Mar 26, 4 PM $ 0.866
+2.84%
$ 18.19 million $ 108,827
Mar 26, 3 PM $ 0.827
+1.06%
$ 17.36 million $ 108,759
Mar 26, 2 PM $ 0.813
+1.27%
$ 17.07 million $ 108,759
Mar 26, 1 PM $ 0.769
+0.08%
$ 16.16 million $ 109,313
Mar 26, 12 PM $ 0.777
-1.92%
$ 16.31 million $ 109,616
Mar 26, 11 AM $ 0.799
-1.94%
$ 16.79 million $ 110,085
Mar 26, 10 AM $ 0.813
-0.60%
$ 17.08 million $ 110,418
Mar 26, 9 AM $ 0.819
-0.30%
$ 17.21 million $ 110,795
Mar 26, 8 AM $ 0.821
-0.98%
$ 17.23 million $ 111,185
Mar 26, 7 AM $ 0.826
-0.36%
$ 17.35 million $ 111,590
Mar 26, 6 AM $ 0.831
-0.26%
$ 17.45 million $ 112,244
Mar 26, 5 AM $ 0.849
-0.61%
$ 17.83 million $ 112,700
Mar 26, 4 AM $ 0.853
+0.16%
$ 17.92 million $ 113,068
Mar 26, 3 AM $ 0.856
+0.25%
$ 17.98 million $ 113,443
Mar 26, 2 AM $ 0.857
+0.03%
$ 17.99 million $ 113,865
Mar 26, 1 AM $ 0.857
-0.55%
$ 18 million $ 114,558
Mar 26, 12 AM $ 0.86
-0.04%
$ 18.06 million $ 114,760
Mar 25, 11 PM $ 0.859
-0.33%
$ 18.04 million $ 115,052
Mar 25, 10 PM $ 0.864
+0.38%
$ 18.14 million $ 115,357
Mar 25, 9 PM $ 0.858
-1.01%
$ 18.02 million $ 115,514
Mar 25, 8 PM $ 0.856
-0.91%
$ 17.98 million $ 115,844
Mar 25, 7 PM $ 0.853
-1.49%
$ 17.91 million $ 115,985
Mar 25, 6 PM $ 0.871
+3.24%
$ 18.28 million $ 115,860
Mar 25, 5 PM $ 0.843
-1.70%
$ 17.7 million $ 115,738
Mar 25, 4 PM $ 0.844
+0.95%
$ 17.72 million $ 115,026
Mar 25, 3 PM $ 0.839
-1.06%
$ 17.63 million $ 114,928
Mar 25, 2 PM $ 0.866
-1.59%
$ 18.19 million $ 114,907
Mar 25, 1 PM $ 0.875
+0.44%
$ 18.38 million $ 114,762
Mar 25, 12 PM $ 0.872
-0.63%
$ 18.31 million $ 114,744
Mar 25, 11 AM $ 0.878
-0.03%
$ 18.43 million $ 114,568
Mar 25, 10 AM $ 0.876
-0.40%
$ 18.39 million $ 114,432
Mar 25, 9 AM $ 0.887
-2.32%
$ 18.62 million $ 114,345
Mar 25, 8 AM $ 0.906
+0.71%
$ 19.03 million $ 113,121
Mar 25, 7 AM $ 0.904
-0.75%
$ 18.99 million $ 108,159
Mar 25, 6 AM $ 0.913
-0.68%
$ 19.17 million $ 103,343
Mar 25, 5 AM $ 0.914
+0.32%
$ 19.2 million $ 102,957
Mar 25, 4 AM $ 0.913
-0.18%
$ 19.18 million $ 102,309
Mar 25, 3 AM $ 0.921
-2.37%
$ 19.34 million $ 101,665
Mar 25, 2 AM $ 0.935
+1.83%
$ 19.64 million $ 100,787
Mar 25, 1 AM $ 0.911
+0.51%
$ 19.13 million $ 99,717
Mar 25, 12 AM $ 0.911
+0.34%
$ 19.12 million $ 99,091
Mar 24, 11 PM $ 0.908
+1.76%
$ 19.07 million $ 98,487
Mar 24, 10 PM $ 0.899
-0.32%
$ 18.88 million $ 97,986
Mar 24, 9 PM $ 0.904
+0.13%
$ 18.99 million $ 97,635