Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HeyAnon Historical Data

ANON Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 1 PM $0.641
+0.47%
$13.47 million $35,652
May 16, 12 PM $0.639
+1.16%
$13.41 million $35,743
May 16, 11 AM $0.635
-0.11%
$13.33 million $35,869
May 16, 10 AM $0.641
-0.37%
$13.46 million $36,001
May 16, 9 AM $0.643
-0.66%
$13.49 million $36,082
May 16, 8 AM $0.648
-0.11%
$13.6 million $36,205
May 16, 7 AM $0.653
-0.06%
$13.71 million $36,318
May 16, 6 AM $0.659
-0.42%
$13.85 million $36,420
May 16, 5 AM $0.663
-0.54%
$13.93 million $36,527
May 16, 4 AM $0.667
-0.07%
$14 million $36,587
May 16, 3 AM $0.668
-0.67%
$14.02 million $36,709
May 16, 2 AM $0.673
-0.04%
$14.14 million $36,743
May 16, 1 AM $0.671
-3.09%
$14.09 million $36,795
May 16, 12 AM $0.693
+0.57%
$14.56 million $36,884
May 15, 11 PM $0.691
+0.70%
$14.5 million $36,895
May 15, 10 PM $0.685
+0.06%
$14.38 million $36,900
May 15, 9 PM $0.685
-0.10%
$14.39 million $36,882
May 15, 8 PM $0.686
+0.23%
$14.41 million $36,916
May 15, 7 PM $0.685
-3.22%
$14.38 million $36,894
May 15, 6 PM $0.712
+2.61%
$14.95 million $36,876
May 15, 5 PM $0.699
+0.88%
$14.69 million $36,845
May 15, 4 PM $0.683
+0.44%
$14.34 million $36,820
May 15, 3 PM $0.68
-0.64%
$14.29 million $36,850
May 15, 2 PM $0.686
-0.20%
$14.4 million $36,870
May 15, 1 PM $0.687
-1.21%
$14.43 million $36,875
May 15, 12 PM $0.696
+0.56%
$14.62 million $36,930
May 15, 11 AM $0.687
-0.07%
$14.43 million $36,982
May 15, 10 AM $0.686
-0.38%
$14.4 million $37,029
May 15, 9 AM $0.687
-1.76%
$14.42 million $37,104
May 15, 8 AM $0.699
+0.47%
$14.68 million $37,120
May 15, 7 AM $0.694
+0.22%
$14.58 million $37,102
May 15, 6 AM $0.692
+0.70%
$14.53 million $37,093
May 15, 5 AM $0.689
-0.49%
$14.46 million $37,112
May 15, 4 AM $0.695
+0.17%
$14.59 million $37,143
May 15, 3 AM $0.69
-0.33%
$14.49 million $37,140
May 15, 2 AM $0.692
-0.87%
$14.52 million $37,189
May 15, 1 AM $0.697
-0.60%
$14.63 million $37,227
May 15, 12 AM $0.702
+1.73%
$14.74 million $37,231
May 14, 11 PM $0.688
-0.46%
$14.45 million $37,244
May 14, 10 PM $0.692
-0.03%
$14.53 million $37,285
May 14, 9 PM $0.694
+0.16%
$14.58 million $37,340
May 14, 8 PM $0.685
+0.48%
$14.39 million $37,376
May 14, 7 PM $0.683
+0.10%
$14.34 million $37,419
May 14, 6 PM $0.684
-1.17%
$14.36 million $37,458
May 14, 5 PM $0.692
-0.46%
$14.52 million $37,463
May 14, 4 PM $0.695
+0.29%
$14.6 million $37,491
May 14, 3 PM $0.701
+0.91%
$14.72 million $37,525
May 14, 2 PM $0.694
-2.40%
$14.58 million $37,574
May 14, 1 PM $0.683
-3.71%
$14.34 million $37,649
May 14, 12 PM $0.706
+0.09%
$14.82 million $37,693