HeyAnon Historical Data

ANON Page 34
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 PM $ 0.808
-1.39%
$ 16.96 million $ 85,741
Mar 28, 10 PM $ 0.822
+0.53%
$ 17.27 million $ 85,859
Mar 28, 9 PM $ 0.82
+0.05%
$ 17.21 million $ 85,824
Mar 28, 8 PM $ 0.85
+0.00%
$ 17.86 million $ 86,064
Mar 28, 7 PM $ 0.85
+0.00%
$ 17.86 million $ 90,948
Mar 28, 6 PM $ 0.85
+0.00%
$ 17.86 million $ 95,438
Mar 28, 5 PM $ 0.85
+0.00%
$ 17.86 million $ 100,004
Mar 28, 4 PM $ 0.85
+0.00%
$ 17.86 million $ 103,844
Mar 28, 3 PM $ 0.846
+0.68%
$ 17.76 million $ 108,053
Mar 28, 2 PM $ 0.839
-0.49%
$ 17.61 million $ 108,827
Mar 28, 1 PM $ 0.83
+0.58%
$ 17.42 million $ 109,036
Mar 28, 12 PM $ 0.829
-0.15%
$ 17.41 million $ 109,182
Mar 28, 11 AM $ 0.829
-0.69%
$ 17.41 million $ 109,500
Mar 28, 10 AM $ 0.841
+0.38%
$ 17.67 million $ 109,827
Mar 28, 9 AM $ 0.836
-1.22%
$ 17.55 million $ 110,140
Mar 28, 8 AM $ 0.847
+0.94%
$ 17.78 million $ 110,478
Mar 28, 7 AM $ 0.84
+0.68%
$ 17.64 million $ 110,759
Mar 28, 6 AM $ 0.833
+0.07%
$ 17.49 million $ 111,162
Mar 28, 5 AM $ 0.836
-0.38%
$ 17.55 million $ 111,669
Mar 28, 4 AM $ 0.841
+0.27%
$ 17.66 million $ 112,020
Mar 28, 3 AM $ 0.84
+0.18%
$ 17.64 million $ 112,508
Mar 28, 2 AM $ 0.841
-0.15%
$ 17.65 million $ 112,940
Mar 28, 1 AM $ 0.838
+0.42%
$ 17.6 million $ 113,361
Mar 28, 12 AM $ 0.839
+0.09%
$ 17.62 million $ 113,600
Mar 27, 11 PM $ 0.837
-0.28%
$ 17.58 million $ 114,047
Mar 27, 10 PM $ 0.84
-0.54%
$ 17.64 million $ 114,317
Mar 27, 9 PM $ 0.847
-0.49%
$ 17.79 million $ 114,613
Mar 27, 8 PM $ 0.854
-0.54%
$ 17.93 million $ 114,567
Mar 27, 7 PM $ 0.853
+0.39%
$ 17.91 million $ 114,780
Mar 27, 6 PM $ 0.857
+0.39%
$ 17.99 million $ 114,872
Mar 27, 5 PM $ 0.855
-1.79%
$ 17.94 million $ 114,956
Mar 27, 4 PM $ 0.858
-0.79%
$ 18.02 million $ 114,956
Mar 27, 3 PM $ 0.867
+0.91%
$ 18.2 million $ 115,067
Mar 27, 2 PM $ 0.864
+0.29%
$ 18.13 million $ 114,834
Mar 27, 1 PM $ 0.865
-0.30%
$ 18.17 million $ 114,396
Mar 27, 12 PM $ 0.866
+0.38%
$ 18.19 million $ 113,976
Mar 27, 11 AM $ 0.865
-2.28%
$ 18.17 million $ 113,449
Mar 27, 10 AM $ 0.902
+0.38%
$ 18.95 million $ 113,081
Mar 27, 9 AM $ 0.901
-0.33%
$ 18.92 million $ 112,615
Mar 27, 8 AM $ 0.908
+0.22%
$ 19.07 million $ 112,057
Mar 27, 7 AM $ 0.909
-1.23%
$ 19.08 million $ 111,467
Mar 27, 6 AM $ 0.915
-0.18%
$ 19.21 million $ 110,982
Mar 27, 5 AM $ 0.924
+0.95%
$ 19.4 million $ 110,502
Mar 27, 4 AM $ 0.915
+0.00%
$ 19.21 million $ 110,072
Mar 27, 3 AM $ 0.924
+1.20%
$ 19.4 million $ 109,762
Mar 27, 2 AM $ 0.912
+1.15%
$ 19.16 million $ 109,369
Mar 27, 1 AM $ 0.906
+1.53%
$ 19.03 million $ 108,975
Mar 27, 12 AM $ 0.907
+2.89%
$ 19.04 million $ 108,688
Mar 26, 11 PM $ 0.885
+0.33%
$ 18.58 million $ 108,460
Mar 26, 10 PM $ 0.879
+1.59%
$ 18.45 million $ 108,185