HeyAnon Historical Data

ANON Page 33
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 AM $ 0.834
+0.42%
$ 17.5 million $ 105,331
Mar 31, 12 AM $ 0.818
-0.04%
$ 17.18 million $ 105,225
Mar 30, 11 PM $ 0.816
-0.69%
$ 17.14 million $ 105,121
Mar 30, 10 PM $ 0.825
+2.42%
$ 17.32 million $ 104,788
Mar 30, 9 PM $ 0.803
+0.34%
$ 16.87 million $ 104,700
Mar 30, 8 PM $ 0.802
+0.16%
$ 16.83 million $ 104,733
Mar 30, 7 PM $ 0.801
-0.82%
$ 16.83 million $ 104,697
Mar 30, 6 PM $ 0.809
+0.36%
$ 16.99 million $ 104,551
Mar 30, 5 PM $ 0.81
-0.70%
$ 17 million $ 104,371
Mar 30, 4 PM $ 0.805
-3.00%
$ 16.9 million $ 104,188
Mar 30, 3 PM $ 0.825
+0.30%
$ 17.33 million $ 104,023
Mar 30, 2 PM $ 0.827
-0.07%
$ 17.38 million $ 103,913
Mar 30, 1 PM $ 0.828
+1.72%
$ 17.39 million $ 103,740
Mar 30, 12 PM $ 0.815
+1.37%
$ 17.12 million $ 103,589
Mar 30, 11 AM $ 0.808
-0.07%
$ 16.96 million $ 103,508
Mar 30, 10 AM $ 0.807
-0.27%
$ 16.95 million $ 103,324
Mar 30, 9 AM $ 0.815
+0.23%
$ 17.11 million $ 103,253
Mar 30, 8 AM $ 0.815
-1.59%
$ 17.11 million $ 102,981
Mar 30, 7 AM $ 0.828
+0.01%
$ 17.39 million $ 102,724
Mar 30, 6 AM $ 0.827
-0.21%
$ 17.36 million $ 102,342
Mar 30, 5 AM $ 0.827
-1.51%
$ 17.37 million $ 102,332
Mar 30, 4 AM $ 0.837
+0.26%
$ 17.58 million $ 102,193
Mar 30, 3 AM $ 0.839
+1.14%
$ 17.62 million $ 102,023
Mar 30, 2 AM $ 0.83
+0.23%
$ 17.43 million $ 101,849
Mar 30, 1 AM $ 0.823
+1.68%
$ 17.28 million $ 101,717
Mar 30, 12 AM $ 0.814
+2.04%
$ 17.1 million $ 101,581
Mar 29, 11 PM $ 0.796
+0.40%
$ 16.72 million $ 101,620
Mar 29, 10 PM $ 0.805
-0.60%
$ 16.91 million $ 101,839
Mar 29, 9 PM $ 0.801
-0.84%
$ 16.82 million $ 102,077
Mar 29, 8 PM $ 0.806
+2.82%
$ 16.94 million $ 102,166
Mar 29, 7 PM $ 0.787
+0.18%
$ 16.53 million $ 98,815
Mar 29, 6 PM $ 0.789
+0.91%
$ 16.57 million $ 94,632
Mar 29, 5 PM $ 0.787
+0.16%
$ 16.52 million $ 90,413
Mar 29, 4 PM $ 0.785
+0.57%
$ 16.49 million $ 86,174
Mar 29, 3 PM $ 0.777
-0.37%
$ 16.31 million $ 81,925
Mar 29, 2 PM $ 0.779
-0.34%
$ 16.35 million $ 81,600
Mar 29, 1 PM $ 0.778
-1.06%
$ 16.33 million $ 81,868
Mar 29, 12 PM $ 0.785
+0.25%
$ 16.48 million $ 82,046
Mar 29, 11 AM $ 0.779
+0.08%
$ 16.35 million $ 82,267
Mar 29, 10 AM $ 0.779
+0.12%
$ 16.35 million $ 82,432
Mar 29, 9 AM $ 0.775
-0.56%
$ 16.28 million $ 82,789
Mar 29, 8 AM $ 0.778
-0.24%
$ 16.33 million $ 83,239
Mar 29, 7 AM $ 0.777
-0.56%
$ 16.32 million $ 83,664
Mar 29, 6 AM $ 0.78
-0.02%
$ 16.38 million $ 84,088
Mar 29, 5 AM $ 0.78
-0.34%
$ 16.39 million $ 84,291
Mar 29, 4 AM $ 0.783
-1.49%
$ 16.44 million $ 84,592
Mar 29, 3 AM $ 0.794
+0.63%
$ 16.68 million $ 84,800
Mar 29, 2 AM $ 0.789
+0.42%
$ 16.56 million $ 85,073
Mar 29, 1 AM $ 0.783
-0.02%
$ 16.45 million $ 85,322
Mar 29, 12 AM $ 0.787
-2.07%
$ 16.52 million $ 85,725