Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HeyAnon Historical Data

ANON Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 5 PM $0.564
-2.00%
$11.85 million $31,852
May 18, 4 PM $0.575
+0.31%
$12.08 million $31,974
May 18, 3 PM $0.587
+0.45%
$12.32 million $32,124
May 18, 2 PM $0.585
-0.17%
$12.27 million $32,283
May 18, 1 PM $0.585
-1.28%
$12.28 million $32,418
May 18, 12 PM $0.586
-0.88%
$12.3 million $32,580
May 18, 11 AM $0.591
+0.08%
$12.42 million $32,718
May 18, 10 AM $0.589
+0.44%
$12.37 million $32,854
May 18, 9 AM $0.59
-0.92%
$12.39 million $32,969
May 18, 8 AM $0.596
+0.54%
$12.52 million $33,101
May 18, 7 AM $0.596
+0.18%
$12.52 million $33,229
May 18, 6 AM $0.594
-0.13%
$12.47 million $32,665
May 18, 5 AM $0.598
-1.07%
$12.56 million $33,475
May 18, 4 AM $0.604
+0.07%
$12.69 million $33,591
May 18, 3 AM $0.604
+0.40%
$12.68 million $33,701
May 18, 2 AM $0.601
-0.50%
$12.63 million $33,832
May 18, 1 AM $0.605
+1.10%
$12.71 million $33,923
May 18, 12 AM $0.599
-0.37%
$12.57 million $34,031
May 17, 11 PM $0.602
+0.07%
$12.65 million $34,158
May 17, 10 PM $0.603
-2.27%
$12.66 million $34,299
May 17, 9 PM $0.624
+0.43%
$13.1 million $34,378
May 17, 8 PM $0.621
-0.35%
$13.05 million $34,422
May 17, 5 PM $0.65
+0.00%
$13.64 million $34,473
May 17, 4 PM $0.649
+0.25%
$13.62 million $34,483
May 17, 3 PM $0.649
+0.51%
$13.62 million $34,431
May 17, 2 PM $0.646
-0.09%
$13.57 million $34,382
May 17, 1 PM $0.646
-0.66%
$13.56 million $34,343
May 17, 12 PM $0.651
+0.05%
$13.67 million $34,320
May 17, 11 AM $0.651
+0.26%
$13.68 million $34,234
May 17, 10 AM $0.65
-0.08%
$13.66 million $34,194
May 17, 9 AM $0.652
+0.23%
$13.69 million $34,198
May 17, 8 AM $0.648
-0.90%
$13.61 million $34,170
May 17, 7 AM $0.653
+0.57%
$13.71 million $34,186
May 17, 6 AM $0.651
+0.05%
$13.68 million $34,187
May 17, 5 AM $0.652
+0.02%
$13.7 million $34,163
May 17, 4 AM $0.648
-0.29%
$13.61 million $34,172
May 17, 3 AM $0.65
-1.74%
$13.65 million $34,177
May 17, 2 AM $0.661
+0.03%
$13.88 million $34,209
May 17, 1 AM $0.661
+0.41%
$13.88 million $34,233
May 17, 12 AM $0.663
+0.38%
$13.93 million $34,245
May 16, 11 PM $0.661
+1.66%
$13.89 million $34,323
May 16, 10 PM $0.638
+0.00%
$13.39 million $34,377
May 16, 9 PM $0.638
-0.09%
$13.4 million $34,473
May 16, 8 PM $0.626
+1.00%
$13.15 million $34,581
May 16, 7 PM $0.62
+0.36%
$13.02 million $34,718
May 16, 6 PM $0.619
-0.21%
$13.01 million $34,872
May 16, 5 PM $0.622
-0.51%
$13.07 million $35,047
May 16, 4 PM $0.632
+0.88%
$13.26 million $35,222
May 16, 3 PM $0.627
-0.67%
$13.16 million $35,347
May 16, 2 PM $0.627
-2.14%
$13.17 million $35,488