HeyAnon Historical Data

ANON Page 32
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 AM $ 0.883
-0.10%
$ 18.55 million $ 116,101
Apr 2, 12 AM $ 0.888
+0.09%
$ 18.64 million $ 116,399
Apr 1, 11 PM $ 0.89
+0.98%
$ 18.7 million $ 116,621
Apr 1, 10 PM $ 0.886
-1.11%
$ 18.6 million $ 117,083
Apr 1, 9 PM $ 0.896
+0.40%
$ 18.81 million $ 117,287
Apr 1, 8 PM $ 0.905
-0.68%
$ 19.01 million $ 117,369
Apr 1, 7 PM $ 0.914
+0.87%
$ 19.19 million $ 117,478
Apr 1, 6 PM $ 0.906
-0.80%
$ 19.03 million $ 117,378
Apr 1, 5 PM $ 0.912
+0.34%
$ 19.16 million $ 117,336
Apr 1, 4 PM $ 0.897
-0.60%
$ 18.83 million $ 117,380
Apr 1, 3 PM $ 0.902
+0.86%
$ 18.93 million $ 117,482
Apr 1, 2 PM $ 0.9
+0.20%
$ 18.9 million $ 117,591
Apr 1, 1 PM $ 0.909
+0.42%
$ 19.1 million $ 117,764
Apr 1, 12 PM $ 0.914
+0.28%
$ 19.19 million $ 117,861
Apr 1, 11 AM $ 0.912
+0.28%
$ 19.15 million $ 117,831
Apr 1, 10 AM $ 0.911
-0.23%
$ 19.12 million $ 117,484
Apr 1, 9 AM $ 0.908
-0.66%
$ 19.08 million $ 117,369
Apr 1, 8 AM $ 0.913
-0.82%
$ 19.17 million $ 117,260
Apr 1, 7 AM $ 0.917
+0.35%
$ 19.26 million $ 117,104
Apr 1, 6 AM $ 0.913
-0.04%
$ 19.18 million $ 116,767
Apr 1, 5 AM $ 0.91
-0.37%
$ 19.11 million $ 116,538
Apr 1, 4 AM $ 0.913
-0.40%
$ 19.17 million $ 116,177
Apr 1, 3 AM $ 0.924
-0.01%
$ 19.41 million $ 115,855
Apr 1, 2 AM $ 0.936
+0.23%
$ 19.65 million $ 115,644
Apr 1, 1 AM $ 0.932
-1.33%
$ 19.58 million $ 115,287
Apr 1, 12 AM $ 0.94
+0.18%
$ 19.73 million $ 114,714
Mar 31, 11 PM $ 0.945
+0.11%
$ 19.84 million $ 114,120
Mar 31, 10 PM $ 0.931
+0.12%
$ 19.55 million $ 113,413
Mar 31, 9 PM $ 0.926
+0.48%
$ 19.45 million $ 112,796
Mar 31, 8 PM $ 0.922
+0.31%
$ 19.37 million $ 112,189
Mar 31, 7 PM $ 0.917
-0.95%
$ 19.25 million $ 111,469
Mar 31, 6 PM $ 0.922
+0.13%
$ 19.37 million $ 110,956
Mar 31, 5 PM $ 0.921
-0.24%
$ 19.33 million $ 110,467
Mar 31, 4 PM $ 0.923
+1.53%
$ 19.38 million $ 109,924
Mar 31, 3 PM $ 0.905
+0.58%
$ 19.01 million $ 109,439
Mar 31, 2 PM $ 0.899
+0.04%
$ 18.88 million $ 109,012
Mar 31, 1 PM $ 0.882
-0.06%
$ 18.52 million $ 108,636
Mar 31, 12 PM $ 0.884
+1.29%
$ 18.56 million $ 108,310
Mar 31, 11 AM $ 0.873
+0.65%
$ 18.33 million $ 107,840
Mar 31, 10 AM $ 0.86
-0.18%
$ 18.07 million $ 107,683
Mar 31, 9 AM $ 0.858
-1.84%
$ 18.02 million $ 107,200
Mar 31, 8 AM $ 0.872
+0.78%
$ 18.31 million $ 106,959
Mar 31, 7 AM $ 0.852
-0.94%
$ 17.89 million $ 106,552
Mar 31, 6 AM $ 0.858
+0.40%
$ 18.02 million $ 106,408
Mar 31, 5 AM $ 0.855
+0.03%
$ 17.96 million $ 105,985
Mar 31, 4 AM $ 0.855
-0.80%
$ 17.96 million $ 105,818
Mar 31, 3 AM $ 0.862
+0.96%
$ 18.11 million $ 105,573
Mar 31, 2 AM $ 0.853
+2.70%
$ 17.92 million $ 105,408
Mar 31, 1 AM $ 0.834
+0.42%
$ 17.5 million $ 105,331
Mar 31, 12 AM $ 0.818
-0.04%
$ 17.18 million $ 105,225