Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HeyAnon Historical Data

ANON Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 7 AM $0.612
-1.64%
$12.86 million $32,597
May 21, 6 AM $0.62
+0.63%
$13.03 million $32,529
May 21, 5 AM $0.616
-0.48%
$12.94 million $32,501
May 21, 4 AM $0.618
-0.21%
$12.97 million $32,473
May 21, 3 AM $0.62
-0.13%
$13.02 million $32,426
May 21, 2 AM $0.621
+0.00%
$13.04 million $32,379
May 21, 1 AM $0.621
+0.00%
$13.04 million $32,362
May 21, 12 AM $0.617
-0.05%
$12.95 million $32,327
May 20, 11 PM $0.618
-0.11%
$12.97 million $32,270
May 20, 10 PM $0.617
-0.02%
$12.96 million $32,227
May 20, 9 PM $0.619
+0.50%
$12.99 million $32,013
May 20, 8 PM $0.617
+0.70%
$12.96 million $31,982
May 20, 7 PM $0.612
+1.09%
$12.86 million $31,924
May 20, 6 PM $0.615
+0.64%
$12.91 million $31,878
May 20, 5 PM $0.602
-0.20%
$12.64 million $31,840
May 20, 4 PM $0.606
+1.12%
$12.72 million $31,802
May 20, 3 PM $0.599
-1.16%
$12.57 million $31,792
May 20, 2 PM $0.605
+0.52%
$12.7 million $31,779
May 20, 1 PM $0.603
+0.42%
$12.66 million $31,754
May 20, 12 PM $0.592
-0.79%
$12.44 million $31,688
May 20, 11 AM $0.598
-1.29%
$12.56 million $31,656
May 20, 10 AM $0.603
+1.77%
$12.66 million $31,609
May 20, 9 AM $0.592
-1.68%
$12.42 million $31,590
May 20, 8 AM $0.601
-0.43%
$12.62 million $31,580
May 20, 7 AM $0.601
+0.02%
$12.61 million $31,533
May 20, 6 AM $0.599
+0.07%
$12.58 million $31,501
May 20, 5 AM $0.605
+0.77%
$12.7 million $31,461
May 20, 4 AM $0.602
-0.05%
$12.64 million $31,189
May 20, 3 AM $0.602
-1.18%
$12.64 million $29,880
May 20, 2 AM $0.609
+0.69%
$12.79 million $28,544
May 20, 1 AM $0.608
-0.15%
$12.76 million $27,185
May 20, 12 AM $0.607
+0.20%
$12.74 million $25,845
May 19, 11 PM $0.601
-0.17%
$12.62 million $24,519
May 19, 10 PM $0.606
+1.42%
$12.72 million $23,186
May 19, 9 PM $0.596
+1.91%
$12.52 million $21,852
May 19, 8 PM $0.586
+0.02%
$12.31 million $21,757
May 19, 7 PM $0.585
+0.41%
$12.28 million $21,753
May 19, 6 PM $0.585
+0.17%
$12.28 million $21,697
May 19, 5 PM $0.586
+0.31%
$12.3 million $21,649
May 19, 4 PM $0.584
-0.09%
$12.26 million $21,629
May 19, 3 PM $0.583
-0.51%
$12.23 million $21,606
May 19, 2 PM $0.588
+0.60%
$12.34 million $21,589
May 19, 1 PM $0.581
-0.31%
$12.21 million $21,587
May 19, 12 PM $0.583
+0.17%
$12.25 million $21,593
May 19, 11 AM $0.582
-0.03%
$12.23 million $21,625
May 19, 4 AM $0.39
+0.00%
$8.19 million $22,606
May 18, 9 PM $0.579
-0.29%
$12.16 million $31,496
May 18, 8 PM $0.582
+0.38%
$12.22 million $31,565
May 18, 7 PM $0.567
+0.59%
$11.9 million $31,645
May 18, 6 PM $0.562
-0.44%
$11.81 million $31,756