HeyAnon Historical Data

ANON Page 31
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $ 0.836
+0.00%
$ 17.55 million $ 24,039
Apr 4, 1 PM $ 0.836
-2.17%
$ 17.55 million $ 27,885
Apr 4, 6 AM $ 0.436
+0.00%
$ 9.15 million $ 54,449
Apr 4, 5 AM $ 0.436
+0.00%
$ 9.15 million $ 58,927
Apr 4, 4 AM $ 0.436
+0.00%
$ 9.15 million $ 59,940
Apr 4, 3 AM $ 0.436
+0.00%
$ 9.15 million $ 59,940
Apr 4, 2 AM $ 0.436
+0.00%
$ 9.15 million $ 59,940
Apr 4, 1 AM $ 0.436
+0.00%
$ 9.15 million $ 64,599
Apr 3, 6 PM $ 0.838
+0.06%
$ 17.6 million $ 94,331
Apr 3, 5 PM $ 0.838
+0.68%
$ 17.6 million $ 94,131
Apr 3, 4 PM $ 0.832
-0.75%
$ 17.46 million $ 94,066
Apr 3, 3 PM $ 0.836
-0.16%
$ 17.55 million $ 94,038
Apr 3, 2 PM $ 0.838
+1.34%
$ 17.61 million $ 93,932
Apr 3, 1 PM $ 0.834
+0.30%
$ 17.51 million $ 93,728
Apr 3, 12 PM $ 0.832
-0.50%
$ 17.46 million $ 93,681
Apr 3, 11 AM $ 0.835
+0.29%
$ 17.53 million $ 93,644
Apr 3, 10 AM $ 0.834
+0.36%
$ 17.52 million $ 93,596
Apr 3, 9 AM $ 0.835
+1.06%
$ 17.52 million $ 93,454
Apr 3, 8 AM $ 0.826
-0.02%
$ 17.34 million $ 93,527
Apr 3, 7 AM $ 0.824
-0.30%
$ 17.31 million $ 93,631
Apr 3, 6 AM $ 0.831
+0.30%
$ 17.44 million $ 93,491
Apr 3, 5 AM $ 0.828
+0.90%
$ 17.39 million $ 93,542
Apr 3, 4 AM $ 0.821
+0.00%
$ 17.24 million $ 97,075
Apr 3, 3 AM $ 0.821
+0.00%
$ 17.24 million $ 101,616
Apr 3, 2 AM $ 0.826
+0.79%
$ 17.35 million $ 105,341
Apr 3, 1 AM $ 0.816
-0.83%
$ 17.13 million $ 97,943
Apr 3, 12 AM $ 0.816
-0.36%
$ 17.14 million $ 99,478
Apr 2, 11 PM $ 0.824
-0.20%
$ 17.3 million $ 101,270
Apr 2, 10 PM $ 0.831
-0.44%
$ 17.45 million $ 102,902
Apr 2, 9 PM $ 0.834
+0.31%
$ 17.51 million $ 104,675
Apr 2, 8 PM $ 0.835
+1.96%
$ 17.53 million $ 106,371
Apr 2, 7 PM $ 0.82
-0.66%
$ 17.23 million $ 108,022
Apr 2, 6 PM $ 0.818
-0.98%
$ 17.18 million $ 109,271
Apr 2, 5 PM $ 0.827
-0.80%
$ 17.37 million $ 109,873
Apr 2, 4 PM $ 0.824
-0.59%
$ 17.31 million $ 110,258
Apr 2, 3 PM $ 0.825
-0.74%
$ 17.32 million $ 110,619
Apr 2, 2 PM $ 0.829
+1.16%
$ 17.4 million $ 110,891
Apr 2, 1 PM $ 0.82
-0.23%
$ 17.23 million $ 111,116
Apr 2, 12 PM $ 0.826
+0.26%
$ 17.34 million $ 111,416
Apr 2, 11 AM $ 0.821
-0.33%
$ 17.23 million $ 111,786
Apr 2, 10 AM $ 0.826
+0.02%
$ 17.35 million $ 112,153
Apr 2, 9 AM $ 0.832
-0.09%
$ 17.46 million $ 112,647
Apr 2, 8 AM $ 0.831
-0.07%
$ 17.45 million $ 112,861
Apr 2, 7 AM $ 0.826
-0.79%
$ 17.34 million $ 113,510
Apr 2, 6 AM $ 0.828
-0.37%
$ 17.38 million $ 114,027
Apr 2, 5 AM $ 0.832
+0.02%
$ 17.47 million $ 114,469
Apr 2, 4 AM $ 0.838
-0.19%
$ 17.6 million $ 114,959
Apr 2, 3 AM $ 0.832
+0.19%
$ 17.48 million $ 115,381
Apr 2, 2 AM $ 0.836
-4.65%
$ 17.55 million $ 115,752
Apr 2, 1 AM $ 0.883
-0.10%
$ 18.55 million $ 116,101