Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HeyAnon Historical Data

ANON Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 9 AM $0.585
+0.00%
$12.28 million $25,312
May 23, 8 AM $0.585
+3.23%
$12.28 million $26,086
May 23, 7 AM $0.574
-1.00%
$12.04 million $26,785
May 23, 6 AM $0.58
+0.02%
$12.18 million $26,825
May 23, 5 AM $0.58
+0.31%
$12.17 million $26,880
May 23, 4 AM $0.58
+0.31%
$12.17 million $26,911
May 23, 3 AM $0.577
+0.68%
$12.12 million $26,947
May 23, 2 AM $0.573
-0.59%
$12.02 million $26,978
May 23, 1 AM $0.574
-1.17%
$12.05 million $27,037
May 23, 12 AM $0.581
-0.39%
$12.21 million $27,086
May 22, 11 PM $0.584
+0.19%
$12.26 million $27,145
May 22, 10 PM $0.584
+0.15%
$12.27 million $27,181
May 22, 9 PM $0.583
+0.50%
$12.24 million $27,235
May 22, 8 PM $0.579
-0.26%
$12.17 million $27,268
May 22, 7 PM $0.584
-0.15%
$12.27 million $27,292
May 22, 6 PM $0.588
-2.50%
$12.34 million $27,326
May 22, 5 PM $0.603
+0.00%
$12.66 million $28,379
May 22, 4 PM $0.603
+0.00%
$12.66 million $29,693
May 22, 3 PM $0.603
+0.00%
$12.66 million $30,474
May 22, 2 PM $0.602
-0.38%
$12.64 million $31,834
May 22, 1 PM $0.603
+0.33%
$12.67 million $31,949
May 22, 12 PM $0.601
-0.08%
$12.61 million $31,922
May 22, 11 AM $0.594
-0.05%
$12.46 million $31,943
May 22, 10 AM $0.593
-0.13%
$12.44 million $31,977
May 22, 9 AM $0.595
-0.10%
$12.49 million $32,074
May 22, 8 AM $0.599
-0.18%
$12.57 million $32,117
May 22, 7 AM $0.594
+0.46%
$12.47 million $32,133
May 22, 6 AM $0.592
-0.03%
$12.43 million $32,207
May 22, 5 AM $0.592
-1.09%
$12.44 million $32,246
May 22, 4 AM $0.6
+1.03%
$12.6 million $32,296
May 22, 3 AM $0.594
+0.44%
$12.47 million $32,347
May 22, 2 AM $0.601
+0.55%
$12.61 million $32,392
May 22, 1 AM $0.597
-0.96%
$12.53 million $32,433
May 22, 12 AM $0.602
-0.13%
$12.64 million $32,466
May 21, 11 PM $0.604
+0.67%
$12.67 million $32,517
May 21, 10 PM $0.599
-0.07%
$12.58 million $32,551
May 21, 9 PM $0.599
-0.91%
$12.59 million $32,741
May 21, 8 PM $0.604
+0.18%
$12.69 million $32,757
May 21, 7 PM $0.601
-0.28%
$12.63 million $32,810
May 21, 6 PM $0.606
+0.10%
$12.73 million $32,826
May 21, 5 PM $0.612
+1.51%
$12.85 million $32,818
May 21, 4 PM $0.603
-1.29%
$12.66 million $32,834
May 21, 3 PM $0.61
+0.84%
$12.81 million $32,820
May 21, 2 PM $0.602
+0.32%
$12.64 million $32,773
May 21, 1 PM $0.6
-1.38%
$12.6 million $32,741
May 21, 12 PM $0.608
-1.25%
$12.77 million $32,749
May 21, 11 AM $0.616
-0.15%
$12.94 million $32,726
May 21, 10 AM $0.617
+0.06%
$12.96 million $32,702
May 21, 9 AM $0.617
+0.50%
$12.96 million $32,649
May 21, 8 AM $0.614
+0.31%
$12.9 million $32,615