Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HeyAnon Historical Data

ANON Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 5 PM $0.52
-0.06%
$10.92 million $21,054
Jun 1, 4 PM $0.52
+0.19%
$10.92 million $21,432
Jun 1, 3 PM $0.52
-0.04%
$10.92 million $22,007
Jun 1, 2 PM $0.518
-0.33%
$10.87 million $22,528
Jun 1, 1 PM $0.521
-0.72%
$10.95 million $22,933
Jun 1, 12 PM $0.524
-0.36%
$11 million $23,353
Jun 1, 11 AM $0.526
+0.02%
$11.05 million $23,768
Jun 1, 10 AM $0.527
+0.32%
$11.06 million $24,168
Jun 1, 9 AM $0.551
+0.99%
$11.57 million $24,767
Jun 1, 8 AM $0.557
-0.66%
$11.7 million $24,739
Jun 1, 7 AM $0.56
+0.70%
$11.76 million $24,903
Jun 1, 6 AM $0.557
+0.72%
$11.69 million $25,282
Jun 1, 5 AM $0.554
+0.34%
$11.64 million $25,657
Jun 1, 4 AM $0.549
-0.22%
$11.53 million $25,975
Jun 1, 3 AM $0.551
-0.18%
$11.58 million $26,326
Jun 1, 2 AM $0.551
-0.24%
$11.58 million $26,712
Jun 1, 1 AM $0.551
-0.20%
$11.57 million $27,106
Jun 1, 12 AM $0.549
+0.00%
$11.52 million $27,483
May 31, 11 PM $0.551
-0.24%
$11.58 million $27,861
May 31, 10 PM $0.553
+0.49%
$11.62 million $28,187
May 31, 9 PM $0.55
+0.31%
$11.56 million $28,617
May 31, 8 PM $0.551
-0.29%
$11.57 million $28,991
May 31, 7 PM $0.552
+0.44%
$11.59 million $29,120
May 31, 6 PM $0.551
+0.00%
$11.57 million $29,105
May 31, 5 PM $0.551
+1.55%
$11.56 million $29,113
May 31, 4 PM $0.543
+0.24%
$11.41 million $29,154
May 31, 3 PM $0.543
+0.30%
$11.41 million $29,182
May 24, 8 AM $0.585
+0.00%
$12.28 million $516
May 24, 7 AM $0.585
+0.00%
$12.28 million $1,160
May 24, 6 AM $0.585
+0.00%
$12.28 million $2,427
May 24, 5 AM $0.585
+0.00%
$12.28 million $3,709
May 24, 4 AM $0.585
+0.00%
$12.28 million $4,991
May 24, 3 AM $0.585
+0.00%
$12.28 million $6,272
May 24, 2 AM $0.585
+0.00%
$12.28 million $7,541
May 24, 1 AM $0.585
+0.00%
$12.28 million $8,831
May 24, 12 AM $0.585
+0.00%
$12.28 million $10,124
May 23, 11 PM $0.585
+0.00%
$12.28 million $11,416
May 23, 10 PM $0.585
+0.00%
$12.28 million $12,721
May 23, 9 PM $0.585
+0.00%
$12.28 million $14,010
May 23, 8 PM $0.585
+0.00%
$12.28 million $15,308
May 23, 7 PM $0.585
+0.00%
$12.28 million $16,600
May 23, 6 PM $0.585
+0.00%
$12.28 million $17,917
May 23, 5 PM $0.585
+0.00%
$12.28 million $18,235
May 23, 4 PM $0.585
+0.00%
$12.28 million $18,235
May 23, 3 PM $0.585
+0.00%
$12.28 million $18,235
May 23, 2 PM $0.585
+0.00%
$12.28 million $18,705
May 23, 1 PM $0.585
+0.00%
$12.28 million $20,020
May 23, 12 PM $0.585
+0.00%
$12.28 million $21,378
May 23, 11 AM $0.585
+0.00%
$12.28 million $22,695
May 23, 10 AM $0.585
+0.00%
$12.28 million $24,006