Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HeyAnon Historical Data

ANON Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 3 PM $0.404
+0.50%
$8.49 million $38,583
Sep 24, 2 PM $0.405
+6.47%
$8.5 million $38,690
Sep 24, 1 PM $0.379
+1.15%
$7.95 million $38,748
Sep 24, 12 PM $0.373
-0.11%
$7.84 million $38,861
Sep 24, 11 AM $0.373
+0.30%
$7.84 million $38,924
Sep 24, 10 AM $0.371
-0.38%
$7.8 million $39,324
Sep 24, 9 AM $0.374
-0.93%
$7.85 million $39,546
Sep 24, 8 AM $0.379
-0.81%
$7.95 million $39,686
Sep 24, 7 AM $0.384
+0.26%
$8.07 million $39,790
Sep 24, 6 AM $0.383
+0.21%
$8.03 million $39,884
Sep 24, 5 AM $0.384
-0.10%
$8.06 million $39,850
Sep 24, 4 AM $0.385
-0.10%
$8.09 million $39,900
Sep 24, 3 AM $0.385
-0.67%
$8.09 million $39,774
Sep 24, 2 AM $0.389
-0.51%
$8.16 million $39,506
Sep 24, 1 AM $0.401
+0.25%
$8.42 million $39,399
Sep 24, 12 AM $0.401
-0.10%
$8.41 million $39,338
Sep 23, 11 PM $0.401
-0.07%
$8.41 million $39,068
Sep 23, 10 PM $0.399
+0.00%
$8.39 million $38,924
Sep 23, 9 PM $0.399
+0.33%
$8.37 million $38,779
Sep 23, 8 PM $0.397
+0.00%
$8.35 million $38,604
Sep 23, 7 PM $0.396
-1.59%
$8.32 million $38,406
Sep 23, 6 PM $0.404
+2.25%
$8.48 million $38,156
Sep 23, 5 PM $0.393
-2.67%
$8.26 million $37,974
Sep 23, 4 PM $0.404
+1.02%
$8.49 million $37,628
Sep 23, 3 PM $0.409
-0.20%
$8.58 million $37,495
Sep 23, 2 PM $0.414
-1.62%
$8.69 million $37,423
Sep 23, 1 PM $0.423
+0.64%
$8.89 million $37,230
Sep 23, 12 PM $0.422
-0.05%
$8.87 million $37,164
Sep 23, 11 AM $0.423
-1.01%
$8.88 million $37,001
Sep 23, 10 AM $0.429
-0.60%
$9.02 million $36,628
Sep 23, 9 AM $0.432
+0.14%
$9.07 million $36,555
Sep 23, 8 AM $0.423
+0.74%
$8.88 million $36,427
Sep 23, 7 AM $0.416
+7.08%
$8.74 million $36,292
Sep 23, 6 AM $0.385
-0.05%
$8.08 million $36,262
Sep 23, 5 AM $0.387
+1.39%
$8.13 million $36,361
Sep 23, 4 AM $0.38
+0.03%
$7.99 million $36,378
Sep 23, 3 AM $0.378
+0.16%
$7.93 million $36,230
Sep 23, 2 AM $0.377
+2.75%
$7.91 million $36,489
Sep 23, 1 AM $0.368
+0.00%
$7.74 million $36,506
Sep 23, 12 AM $0.368
+0.14%
$7.73 million $36,427
Sep 22, 11 PM $0.365
+0.22%
$7.67 million $36,421
Sep 22, 10 PM $0.364
+0.11%
$7.64 million $36,520
Sep 22, 9 PM $0.359
+0.03%
$7.54 million $36,440
Sep 22, 8 PM $0.359
+0.36%
$7.55 million $36,710
Sep 22, 7 PM $0.358
+0.31%
$7.51 million $36,836
Sep 22, 6 PM $0.357
-0.20%
$7.49 million $37,090
Sep 22, 5 PM $0.356
+0.93%
$7.48 million $37,124
Sep 22, 4 PM $0.354
-0.45%
$7.44 million $37,360
Sep 22, 3 PM $0.359
-4.35%
$7.53 million $37,567
Sep 22, 2 PM $0.372
-0.38%
$7.81 million $37,598