HeyAnon Historical Data

ANON Page 29
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 PM $ 0.74
+0.08%
$ 15.55 million $ 78,411
Apr 9, 12 PM $ 0.741
-0.08%
$ 15.56 million $ 78,508
Apr 9, 11 AM $ 0.741
+3.62%
$ 15.56 million $ 78,631
Apr 9, 10 AM $ 0.72
-0.15%
$ 15.12 million $ 78,636
Apr 9, 9 AM $ 0.72
+0.15%
$ 15.12 million $ 78,816
Apr 9, 8 AM $ 0.72
-0.68%
$ 15.12 million $ 79,044
Apr 9, 7 AM $ 0.728
+0.00%
$ 15.29 million $ 79,222
Apr 9, 5 AM $ 0.762
-0.50%
$ 16 million $ 79,801
Apr 9, 4 AM $ 0.759
-0.80%
$ 15.93 million $ 79,742
Apr 9, 3 AM $ 0.76
-0.66%
$ 15.96 million $ 79,870
Apr 9, 2 AM $ 0.76
-0.92%
$ 15.96 million $ 79,738
Apr 9, 1 AM $ 0.761
-0.01%
$ 15.98 million $ 80,607
Apr 9, 12 AM $ 0.761
+0.13%
$ 15.98 million $ 80,707
Apr 8, 11 PM $ 0.759
+0.04%
$ 15.94 million $ 80,871
Apr 8, 10 PM $ 0.76
-0.14%
$ 15.97 million $ 80,938
Apr 8, 9 PM $ 0.759
-0.65%
$ 15.94 million $ 80,927
Apr 8, 8 PM $ 0.763
+0.36%
$ 16.02 million $ 80,781
Apr 8, 7 PM $ 0.762
-0.36%
$ 15.99 million $ 80,644
Apr 8, 6 PM $ 0.767
+0.80%
$ 16.11 million $ 80,423
Apr 8, 5 PM $ 0.761
+0.28%
$ 15.99 million $ 80,203
Apr 8, 4 PM $ 0.759
+0.09%
$ 15.95 million $ 80,018
Apr 8, 3 PM $ 0.761
+0.46%
$ 15.99 million $ 77,440
Apr 8, 2 PM $ 0.76
+0.22%
$ 15.97 million $ 76,978
Apr 8, 1 PM $ 0.763
+0.28%
$ 16.02 million $ 76,302
Apr 8, 12 PM $ 0.761
-0.31%
$ 15.99 million $ 76,890
Apr 8, 11 AM $ 0.762
+0.07%
$ 16.01 million $ 77,559
Apr 8, 10 AM $ 0.763
+0.09%
$ 16.03 million $ 78,269
Apr 8, 9 AM $ 0.762
-1.36%
$ 16 million $ 79,011
Apr 8, 8 AM $ 0.773
-0.35%
$ 16.24 million $ 79,768
Apr 8, 7 AM $ 0.774
+0.09%
$ 16.26 million $ 80,402
Apr 8, 6 AM $ 0.774
+0.05%
$ 16.26 million $ 81,144
Apr 8, 5 AM $ 0.775
+0.06%
$ 16.28 million $ 79,707
Apr 8, 4 AM $ 0.773
+0.19%
$ 16.22 million $ 77,673
Apr 8, 3 AM $ 0.773
+0.43%
$ 16.23 million $ 77,850
Apr 8, 2 AM $ 0.776
+0.09%
$ 16.29 million $ 78,063
Apr 8, 1 AM $ 0.775
-1.71%
$ 16.27 million $ 78,907
Apr 8, 12 AM $ 0.79
+2.61%
$ 16.58 million $ 80,317
Apr 7, 11 PM $ 0.774
+1.46%
$ 16.25 million $ 81,653
Apr 7, 10 PM $ 0.753
-0.28%
$ 15.81 million $ 82,771
Apr 7, 9 PM $ 0.749
+2.11%
$ 15.73 million $ 83,691
Apr 7, 8 PM $ 0.735
+0.35%
$ 15.44 million $ 84,889
Apr 7, 7 PM $ 0.716
-0.01%
$ 15.04 million $ 86,260
Apr 7, 6 PM $ 0.716
+0.15%
$ 15.03 million $ 87,443
Apr 7, 5 PM $ 0.715
-3.44%
$ 15.01 million $ 88,609
Apr 7, 4 PM $ 0.746
+0.00%
$ 15.66 million $ 89,691
Apr 7, 3 PM $ 0.746
+1.35%
$ 15.66 million $ 93,341
Apr 7, 2 PM $ 0.768
+0.00%
$ 16.12 million $ 94,898
Apr 7, 1 PM $ 0.731
+0.05%
$ 15.36 million $ 96,665
Apr 7, 12 PM $ 0.731
-0.26%
$ 15.34 million $ 97,156
Apr 7, 11 AM $ 0.731
-1.00%
$ 15.35 million $ 97,632