Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HeyAnon Historical Data

ANON Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 7 PM $0.456
+0.20%
$9.58 million $40,634
Jun 3, 6 PM $0.457
-0.85%
$9.59 million $40,765
Jun 3, 5 PM $0.46
+1.37%
$9.67 million $40,834
Jun 3, 4 PM $0.459
-1.06%
$9.64 million $40,947
Jun 3, 3 PM $0.462
+0.04%
$9.69 million $41,022
Jun 3, 2 PM $0.459
-0.07%
$9.63 million $41,106
Jun 3, 1 PM $0.463
+0.52%
$9.72 million $41,224
Jun 3, 12 PM $0.461
-1.69%
$9.67 million $41,355
Jun 3, 11 AM $0.471
+1.20%
$9.89 million $41,428
Jun 3, 10 AM $0.465
+0.19%
$9.75 million $41,491
Jun 3, 9 AM $0.464
-0.15%
$9.74 million $41,579
Jun 3, 8 AM $0.465
-1.17%
$9.77 million $40,208
Jun 3, 7 AM $0.47
+0.21%
$9.86 million $38,520
Jun 3, 6 AM $0.468
-0.53%
$9.82 million $36,808
Jun 3, 5 AM $0.47
-0.06%
$9.87 million $35,090
Jun 3, 4 AM $0.471
+0.30%
$9.89 million $33,390
Jun 3, 3 AM $0.474
-0.08%
$9.95 million $31,695
Jun 3, 2 AM $0.475
-0.31%
$9.98 million $29,997
Jun 3, 1 AM $0.476
-0.69%
$9.99 million $28,314
Jun 3, 12 AM $0.483
+1.56%
$10.14 million $26,589
Jun 2, 11 PM $0.476
-0.31%
$10 million $24,888
Jun 2, 10 PM $0.48
-0.21%
$10.09 million $23,145
Jun 2, 9 PM $0.482
-0.23%
$10.12 million $21,447
Jun 2, 8 PM $0.479
+0.08%
$10.07 million $18,048
Jun 2, 7 PM $0.478
-2.03%
$10.04 million $13,323
Jun 2, 6 PM $0.488
-3.65%
$10.25 million $8,573
Jun 2, 5 PM $0.507
+0.00%
$10.64 million $4,976
Jun 2, 4 PM $0.507
+0.00%
$10.64 million $6,189
Jun 2, 3 PM $0.507
+0.00%
$10.64 million $7,356
Jun 2, 2 PM $0.507
+0.00%
$10.64 million $8,623
Jun 2, 1 PM $0.507
+0.00%
$10.64 million $9,812
Jun 2, 12 PM $0.507
+0.00%
$10.64 million $10,998
Jun 2, 11 AM $0.507
+0.00%
$10.64 million $12,181
Jun 2, 10 AM $0.507
+0.00%
$10.64 million $13,348
Jun 2, 9 AM $0.507
+0.00%
$10.64 million $14,515
Jun 2, 8 AM $0.507
+0.92%
$10.64 million $15,674
Jun 2, 7 AM $0.499
-5.67%
$10.49 million $15,737
Jun 2, 6 AM $0.527
-0.15%
$11.07 million $15,781
Jun 2, 5 AM $0.528
-0.47%
$11.09 million $15,968
Jun 2, 4 AM $0.531
-0.45%
$11.14 million $16,562
Jun 2, 3 AM $0.53
-0.64%
$11.13 million $16,984
Jun 2, 2 AM $0.528
+0.88%
$11.08 million $17,427
Jun 2, 1 AM $0.519
-0.67%
$10.9 million $17,724
Jun 2, 12 AM $0.524
+0.11%
$11 million $18,157
Jun 1, 11 PM $0.522
-0.40%
$10.97 million $18,597
Jun 1, 10 PM $0.526
-0.32%
$11.04 million $19,015
Jun 1, 9 PM $0.528
-0.47%
$11.08 million $19,433
Jun 1, 8 PM $0.532
+0.11%
$11.17 million $19,850
Jun 1, 7 PM $0.531
+1.63%
$11.14 million $20,290
Jun 1, 6 PM $0.523
+0.06%
$10.99 million $20,707