HeyAnon Historical Data

ANON Page 28
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $ 0.931
+1.37%
$ 19.54 million $ 93,778
Apr 11, 1 PM $ 0.918
-2.70%
$ 19.28 million $ 93,046
Apr 11, 12 PM $ 0.938
+1.78%
$ 19.69 million $ 92,180
Apr 11, 11 AM $ 0.921
-0.85%
$ 19.34 million $ 91,318
Apr 11, 10 AM $ 0.929
+2.09%
$ 19.51 million $ 90,414
Apr 11, 9 AM $ 0.906
+0.30%
$ 19.02 million $ 89,499
Apr 11, 8 AM $ 0.901
+0.09%
$ 18.92 million $ 88,725
Apr 11, 7 AM $ 0.901
-1.06%
$ 18.93 million $ 87,814
Apr 11, 6 AM $ 0.908
-0.21%
$ 19.06 million $ 86,881
Apr 11, 5 AM $ 0.914
-0.26%
$ 19.19 million $ 86,056
Apr 11, 4 AM $ 0.946
+0.15%
$ 19.87 million $ 85,366
Apr 11, 3 AM $ 0.947
-0.13%
$ 19.88 million $ 84,293
Apr 11, 2 AM $ 0.939
+0.34%
$ 19.72 million $ 83,189
Apr 11, 1 AM $ 0.938
-0.14%
$ 19.7 million $ 81,944
Apr 11, 12 AM $ 0.937
-1.59%
$ 19.68 million $ 80,978
Apr 10, 11 PM $ 0.948
+5.09%
$ 19.91 million $ 79,876
Apr 10, 10 PM $ 0.887
-0.48%
$ 18.63 million $ 78,829
Apr 10, 9 PM $ 0.877
+3.97%
$ 18.43 million $ 78,014
Apr 10, 8 PM $ 0.835
+2.62%
$ 17.54 million $ 77,004
Apr 10, 7 PM $ 0.804
+0.34%
$ 16.89 million $ 76,445
Apr 10, 6 PM $ 0.803
+5.60%
$ 16.86 million $ 75,959
Apr 10, 5 PM $ 0.741
+0.97%
$ 15.55 million $ 75,645
Apr 10, 4 PM $ 0.732
+0.01%
$ 15.38 million $ 75,255
Apr 10, 3 PM $ 0.736
-0.32%
$ 15.46 million $ 75,211
Apr 10, 2 PM $ 0.74
+0.46%
$ 15.54 million $ 75,143
Apr 10, 1 PM $ 0.735
-0.05%
$ 15.44 million $ 75,083
Apr 10, 12 PM $ 0.734
+0.41%
$ 15.41 million $ 75,123
Apr 10, 11 AM $ 0.73
-0.71%
$ 15.32 million $ 75,144
Apr 10, 10 AM $ 0.716
+0.22%
$ 15.04 million $ 75,217
Apr 10, 9 AM $ 0.714
+2.31%
$ 14.99 million $ 75,196
Apr 10, 8 AM $ 0.698
+0.11%
$ 14.66 million $ 75,160
Apr 10, 7 AM $ 0.697
-0.33%
$ 14.64 million $ 75,409
Apr 10, 6 AM $ 0.698
-0.01%
$ 14.67 million $ 75,542
Apr 10, 5 AM $ 0.698
-0.06%
$ 14.65 million $ 75,635
Apr 10, 4 AM $ 0.699
+0.20%
$ 14.68 million $ 75,775
Apr 10, 3 AM $ 0.699
+0.10%
$ 14.69 million $ 76,005
Apr 10, 2 AM $ 0.699
-0.04%
$ 14.67 million $ 76,219
Apr 10, 1 AM $ 0.698
-0.19%
$ 14.65 million $ 75,946
Apr 10, 12 AM $ 0.698
-0.16%
$ 14.66 million $ 76,187
Apr 9, 11 PM $ 0.7
-2.78%
$ 14.69 million $ 76,494
Apr 9, 10 PM $ 0.719
-0.19%
$ 15.09 million $ 76,729
Apr 9, 9 PM $ 0.718
-0.15%
$ 15.07 million $ 76,973
Apr 9, 8 PM $ 0.721
+0.03%
$ 15.13 million $ 77,152
Apr 9, 7 PM $ 0.719
-0.21%
$ 15.09 million $ 77,314
Apr 9, 6 PM $ 0.72
+0.68%
$ 15.13 million $ 77,521
Apr 9, 5 PM $ 0.716
-1.73%
$ 15.04 million $ 77,681
Apr 9, 4 PM $ 0.728
+1.31%
$ 15.29 million $ 77,866
Apr 9, 3 PM $ 0.718
-1.40%
$ 15.08 million $ 78,082
Apr 9, 2 PM $ 0.728
-1.69%
$ 15.29 million $ 78,232
Apr 9, 1 PM $ 0.74
+0.08%
$ 15.55 million $ 78,411