Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HeyAnon Historical Data

ANON Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2 AM $0.35
+0.32%
$7.35 million $21,422
Jun 6, 1 AM $0.348
-0.94%
$7.32 million $21,619
Jun 6, 12 AM $0.351
+0.17%
$7.38 million $21,814
Jun 5, 11 PM $0.349
-0.99%
$7.32 million $21,973
Jun 5, 10 PM $0.352
+0.72%
$7.39 million $22,140
Jun 5, 9 PM $0.327
+1.78%
$6.86 million $22,357
Jun 5, 8 PM $0.321
+1.10%
$6.74 million $22,577
Jun 5, 7 PM $0.383
+0.00%
$8.05 million $23,019
Jun 5, 6 PM $0.384
+0.81%
$8.06 million $22,906
Jun 5, 5 PM $0.383
+0.00%
$8.05 million $23,010
Jun 5, 4 PM $0.383
+0.00%
$8.05 million $24,571
Jun 5, 3 PM $0.383
+0.00%
$8.05 million $26,091
Jun 5, 2 PM $0.383
+0.00%
$8.05 million $27,387
Jun 5, 1 PM $0.383
+0.00%
$8.05 million $28,922
Jun 5, 12 PM $0.383
+0.00%
$8.05 million $30,321
Jun 5, 11 AM $0.383
+0.00%
$8.05 million $31,682
Jun 5, 10 AM $0.383
+0.00%
$8.05 million $32,740
Jun 5, 9 AM $0.383
-1.16%
$8.05 million $33,896
Jun 5, 8 AM $0.389
-1.22%
$8.17 million $34,151
Jun 5, 7 AM $0.392
+0.69%
$8.22 million $34,207
Jun 5, 6 AM $0.387
-2.25%
$8.13 million $34,285
Jun 5, 5 AM $0.4
-0.42%
$8.4 million $34,338
Jun 5, 4 AM $0.398
-0.40%
$8.35 million $33,843
Jun 5, 3 AM $0.4
-0.89%
$8.39 million $34,326
Jun 5, 2 AM $0.404
+0.10%
$8.48 million $34,291
Jun 5, 1 AM $0.404
-0.76%
$8.48 million $34,354
Jun 5, 12 AM $0.406
+1.15%
$8.53 million $34,460
Jun 4, 11 PM $0.397
-0.80%
$8.34 million $34,637
Jun 4, 10 PM $0.4
-0.72%
$8.39 million $34,838
Jun 4, 9 PM $0.403
-0.59%
$8.47 million $34,994
Jun 4, 8 PM $0.404
+4.80%
$8.49 million $35,167
Jun 4, 7 PM $0.383
-0.65%
$8.03 million $35,322
Jun 4, 6 PM $0.387
+0.60%
$8.12 million $35,573
Jun 4, 5 PM $0.387
-0.79%
$8.13 million $35,853
Jun 4, 4 PM $0.388
-1.02%
$8.15 million $36,123
Jun 4, 3 PM $0.391
+0.93%
$8.22 million $36,385
Jun 4, 2 PM $0.39
+0.05%
$8.18 million $36,623
Jun 4, 1 PM $0.389
+2.02%
$8.17 million $36,849
Jun 4, 12 PM $0.379
+4.38%
$7.95 million $37,086
Jun 4, 11 AM $0.356
-7.49%
$7.47 million $37,414
Jun 4, 10 AM $0.384
-0.90%
$8.07 million $37,685
Jun 4, 9 AM $0.385
-1.05%
$8.09 million $38,047
Jun 4, 8 AM $0.396
+0.51%
$8.32 million $38,312
Jun 4, 7 AM $0.398
+0.00%
$8.35 million $38,560
Jun 4, 1 AM $0.449
+0.04%
$9.44 million $40,087
Jun 4, 12 AM $0.448
-0.99%
$9.41 million $40,112
Jun 3, 11 PM $0.453
-0.33%
$9.5 million $40,216
Jun 3, 10 PM $0.454
+0.29%
$9.54 million $40,289
Jun 3, 9 PM $0.453
-0.40%
$9.51 million $40,393
Jun 3, 8 PM $0.455
-0.85%
$9.54 million $40,522