Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HeyAnon Historical Data

ANON Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 9 AM $0.443
-1.14%
$9.31 million $35,930
Jun 8, 8 AM $0.446
+0.11%
$9.37 million $35,710
Jun 8, 7 AM $0.445
+0.66%
$9.35 million $35,459
Jun 8, 6 AM $0.443
+0.00%
$9.31 million $35,240
Jun 8, 5 AM $0.444
+1.21%
$9.33 million $34,975
Jun 8, 4 AM $0.439
-0.57%
$9.22 million $34,647
Jun 8, 3 AM $0.442
-0.50%
$9.29 million $34,339
Jun 8, 2 AM $0.444
+0.00%
$9.33 million $32,846
Jun 7, 8 PM $0.386
+1.77%
$8.11 million $23,057
Jun 7, 7 PM $0.378
-1.54%
$7.93 million $22,016
Jun 7, 6 PM $0.385
-0.16%
$8.08 million $20,657
Jun 7, 5 PM $0.387
+1.23%
$8.12 million $19,251
Jun 7, 4 PM $0.383
+0.24%
$8.03 million $17,854
Jun 7, 3 PM $0.383
+0.31%
$8.03 million $16,463
Jun 7, 2 PM $0.381
-0.03%
$8.01 million $15,085
Jun 7, 1 PM $0.381
+0.71%
$8.01 million $13,707
Jun 7, 12 PM $0.379
-1.63%
$7.96 million $12,314
Jun 7, 11 AM $0.383
+0.05%
$8.03 million $10,929
Jun 7, 10 AM $0.385
+0.18%
$8.08 million $9,527
Jun 7, 9 AM $0.387
+1.92%
$8.13 million $8,144
Jun 7, 8 AM $0.38
+0.61%
$7.98 million $7,087
Jun 7, 7 AM $0.378
+0.91%
$7.93 million $7,018
Jun 7, 6 AM $0.366
-0.41%
$7.69 million $6,960
Jun 7, 5 AM $0.368
+2.11%
$7.72 million $6,923
Jun 7, 4 AM $0.355
-0.17%
$7.46 million $6,864
Jun 7, 3 AM $0.363
+0.00%
$7.63 million $6,818
Jun 7, 2 AM $0.363
+0.00%
$7.63 million $8,438
Jun 7, 1 AM $0.363
+0.00%
$7.63 million $9,704
Jun 7, 12 AM $0.363
+0.00%
$7.63 million $10,971
Jun 6, 11 PM $0.363
+0.00%
$7.63 million $12,274
Jun 6, 10 PM $0.363
+0.00%
$7.63 million $13,554
Jun 6, 9 PM $0.363
+0.00%
$7.63 million $14,801
Jun 6, 8 PM $0.363
+0.00%
$7.63 million $15,983
Jun 6, 7 PM $0.363
+0.00%
$7.63 million $17,128
Jun 6, 6 PM $0.363
+0.00%
$7.63 million $18,455
Jun 6, 5 PM $0.363
+0.00%
$7.63 million $19,611
Jun 6, 4 PM $0.363
+0.00%
$7.63 million $19,611
Jun 6, 3 PM $0.363
+0.00%
$7.63 million $19,611
Jun 6, 2 PM $0.363
+0.00%
$7.63 million $19,611
Jun 6, 1 PM $0.363
+0.00%
$7.63 million $19,611
Jun 6, 12 PM $0.363
+0.00%
$7.63 million $19,611
Jun 6, 11 AM $0.363
+0.00%
$7.63 million $19,611
Jun 6, 10 AM $0.363
+0.00%
$7.63 million $19,611
Jun 6, 9 AM $0.363
-0.11%
$7.63 million $19,611
Jun 6, 8 AM $0.361
+0.56%
$7.58 million $20,550
Jun 6, 7 AM $0.355
-0.78%
$7.46 million $20,634
Jun 6, 6 AM $0.359
+0.67%
$7.53 million $20,738
Jun 6, 5 AM $0.356
+1.83%
$7.48 million $20,865
Jun 6, 4 AM $0.35
+0.32%
$7.34 million $21,051
Jun 6, 3 AM $0.349
-0.37%
$7.32 million $21,224