HeyAnon Historical Data

ANON Page 27
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $ 0.868
+1.40%
$ 18.23 million $ 91,279
Apr 13, 2 PM $ 0.864
+1.49%
$ 18.14 million $ 91,569
Apr 13, 1 PM $ 0.852
+0.96%
$ 17.89 million $ 91,817
Apr 13, 12 PM $ 0.85
-0.54%
$ 17.84 million $ 92,124
Apr 13, 11 AM $ 0.86
-0.38%
$ 18.06 million $ 92,488
Apr 13, 10 AM $ 0.866
+0.17%
$ 18.18 million $ 90,579
Apr 13, 9 AM $ 0.87
+0.12%
$ 18.27 million $ 86,821
Apr 13, 8 AM $ 0.87
+0.18%
$ 18.27 million $ 84,241
Apr 13, 7 AM $ 0.869
+0.16%
$ 18.25 million $ 81,196
Apr 13, 6 AM $ 0.87
+0.20%
$ 18.27 million $ 77,534
Apr 13, 5 AM $ 0.873
-1.72%
$ 18.34 million $ 73,675
Apr 13, 4 AM $ 0.886
+0.11%
$ 18.61 million $ 69,837
Apr 13, 3 AM $ 0.885
-1.46%
$ 18.59 million $ 65,908
Apr 13, 2 AM $ 0.898
-0.08%
$ 18.85 million $ 62,035
Apr 13, 1 AM $ 0.897
+0.26%
$ 18.84 million $ 58,020
Apr 13, 12 AM $ 0.893
-0.48%
$ 18.75 million $ 54,203
Apr 12, 11 PM $ 0.899
+0.07%
$ 18.88 million $ 50,291
Apr 12, 10 PM $ 0.897
-0.34%
$ 18.83 million $ 47,456
Apr 12, 9 PM $ 0.902
-0.28%
$ 18.95 million $ 47,685
Apr 12, 8 PM $ 0.912
+0.39%
$ 19.15 million $ 47,807
Apr 12, 7 PM $ 0.908
-0.46%
$ 19.07 million $ 48,007
Apr 12, 6 PM $ 0.913
+0.43%
$ 19.17 million $ 48,265
Apr 12, 5 PM $ 0.909
-1.07%
$ 19.09 million $ 48,313
Apr 12, 4 PM $ 0.919
-0.09%
$ 19.3 million $ 48,346
Apr 12, 3 PM $ 0.92
+1.09%
$ 19.32 million $ 48,354
Apr 12, 2 PM $ 0.918
-0.43%
$ 19.28 million $ 48,355
Apr 12, 1 PM $ 0.915
+0.12%
$ 19.22 million $ 48,285
Apr 12, 12 PM $ 0.917
+0.02%
$ 19.25 million $ 48,326
Apr 12, 11 AM $ 0.917
+0.15%
$ 19.26 million $ 48,331
Apr 12, 10 AM $ 0.916
+0.00%
$ 19.23 million $ 51,392
Apr 12, 9 AM $ 0.916
+0.00%
$ 19.23 million $ 56,167
Apr 12, 8 AM $ 0.916
+0.62%
$ 19.23 million $ 59,063
Apr 12, 7 AM $ 0.91
+0.00%
$ 19.11 million $ 62,990
Apr 12, 6 AM $ 0.91
+0.00%
$ 19.11 million $ 67,255
Apr 12, 5 AM $ 0.91
+0.00%
$ 19.11 million $ 71,566
Apr 12, 4 AM $ 0.91
+0.00%
$ 19.11 million $ 75,237
Apr 12, 3 AM $ 0.91
+0.00%
$ 19.11 million $ 79,340
Apr 12, 2 AM $ 0.91
+0.00%
$ 19.11 million $ 82,852
Apr 12, 1 AM $ 0.945
+0.00%
$ 19.84 million $ 86,810
Apr 12, 12 AM $ 0.945
+0.00%
$ 19.84 million $ 91,395
Apr 11, 11 PM $ 0.945
+0.62%
$ 19.84 million $ 94,831
Apr 11, 10 PM $ 0.943
+0.03%
$ 19.8 million $ 97,823
Apr 11, 9 PM $ 0.942
-0.07%
$ 19.78 million $ 97,558
Apr 11, 8 PM $ 0.942
-0.99%
$ 19.79 million $ 97,495
Apr 11, 7 PM $ 0.952
+0.11%
$ 19.99 million $ 97,026
Apr 11, 6 PM $ 0.93
+0.01%
$ 19.54 million $ 96,381
Apr 11, 5 PM $ 0.928
-0.10%
$ 19.48 million $ 95,858
Apr 11, 4 PM $ 0.929
+0.11%
$ 19.51 million $ 95,336
Apr 11, 3 PM $ 0.927
-0.35%
$ 19.47 million $ 94,579
Apr 11, 2 PM $ 0.931
+1.37%
$ 19.54 million $ 93,778