HeyAnon Historical Data

ANON Page 26
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 AM $ 1.1
+1.89%
$ 23.08 million $ 95,315
Apr 16, 2 AM $ 1.06
+0.46%
$ 22.31 million $ 94,092
Apr 16, 1 AM $ 1.04
+0.13%
$ 21.92 million $ 93,027
Apr 16, 12 AM $ 1.04
+1.75%
$ 21.79 million $ 92,133
Apr 15, 11 PM $ 1.01
-0.94%
$ 21.14 million $ 91,233
Apr 15, 10 PM $ 1.02
+2.43%
$ 21.36 million $ 90,370
Apr 15, 9 PM $ 0.964
+0.08%
$ 20.24 million $ 89,577
Apr 15, 8 PM $ 0.956
+1.95%
$ 20.07 million $ 89,005
Apr 15, 7 PM $ 0.919
+2.93%
$ 19.3 million $ 88,427
Apr 15, 6 PM $ 0.885
+0.68%
$ 18.59 million $ 88,175
Apr 15, 5 PM $ 0.876
+4.52%
$ 18.39 million $ 88,134
Apr 15, 4 PM $ 0.834
+0.02%
$ 17.51 million $ 88,525
Apr 15, 3 PM $ 0.836
+0.37%
$ 17.56 million $ 88,665
Apr 15, 2 PM $ 0.841
+0.79%
$ 17.67 million $ 88,904
Apr 15, 1 PM $ 0.849
-0.13%
$ 17.84 million $ 89,095
Apr 15, 12 PM $ 0.847
+0.00%
$ 17.78 million $ 89,214
Apr 15, 11 AM $ 0.843
-0.02%
$ 17.71 million $ 89,468
Apr 15, 10 AM $ 0.843
-0.01%
$ 17.7 million $ 89,835
Apr 15, 9 AM $ 0.842
+1.19%
$ 17.68 million $ 90,037
Apr 15, 8 AM $ 0.83
+1.33%
$ 17.43 million $ 90,266
Apr 15, 7 AM $ 0.824
+0.10%
$ 17.3 million $ 90,488
Apr 15, 6 AM $ 0.824
+0.21%
$ 17.31 million $ 90,737
Apr 15, 5 AM $ 0.827
-0.28%
$ 17.37 million $ 90,950
Apr 15, 4 AM $ 0.829
+0.34%
$ 17.4 million $ 91,141
Apr 15, 3 AM $ 0.825
-0.01%
$ 17.33 million $ 91,506
Apr 15, 2 AM $ 0.831
-1.05%
$ 17.45 million $ 91,423
Apr 15, 1 AM $ 0.839
-0.17%
$ 17.63 million $ 91,207
Apr 15, 12 AM $ 0.837
+1.06%
$ 17.58 million $ 90,857
Apr 14, 11 PM $ 0.828
-0.05%
$ 17.38 million $ 90,881
Apr 14, 10 PM $ 0.832
-0.05%
$ 17.47 million $ 90,713
Apr 14, 9 PM $ 0.832
-1.16%
$ 17.47 million $ 90,335
Apr 14, 8 PM $ 0.836
-2.06%
$ 17.56 million $ 89,723
Apr 14, 7 PM $ 0.871
-0.08%
$ 18.28 million $ 89,842
Apr 14, 6 PM $ 0.875
-0.41%
$ 18.38 million $ 89,833
Apr 14, 5 PM $ 0.892
+0.72%
$ 18.74 million $ 89,724
Apr 14, 4 PM $ 0.884
-0.77%
$ 18.57 million $ 89,396
Apr 14, 3 PM $ 0.892
+0.41%
$ 18.73 million $ 89,276
Apr 14, 2 PM $ 0.89
+0.39%
$ 18.7 million $ 89,100
Apr 14, 1 PM $ 0.881
-0.22%
$ 18.5 million $ 89,128
Apr 14, 12 PM $ 0.886
-1.01%
$ 18.6 million $ 88,991
Apr 14, 11 AM $ 0.898
-0.45%
$ 18.86 million $ 88,887
Apr 14, 10 AM $ 0.899
+0.31%
$ 18.88 million $ 88,654
Apr 14, 9 AM $ 0.89
+0.15%
$ 18.7 million $ 88,425
Apr 14, 3 AM $ 0.84
+0.00%
$ 17.64 million $ 86,682
Apr 13, 8 PM $ 0.861
-0.09%
$ 18.07 million $ 90,404
Apr 13, 7 PM $ 0.859
+0.73%
$ 18.04 million $ 90,515
Apr 13, 6 PM $ 0.861
-0.15%
$ 18.08 million $ 90,630
Apr 13, 5 PM $ 0.87
-0.07%
$ 18.28 million $ 90,878
Apr 13, 4 PM $ 0.873
+1.23%
$ 18.32 million $ 91,051
Apr 13, 3 PM $ 0.868
+1.40%
$ 18.23 million $ 91,279