Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HeyAnon Historical Data

ANON Page 26
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 8 PM $0.384
-0.03%
$8.07 million $33,347
Jun 10, 7 PM $0.384
-0.42%
$8.06 million $33,358
Jun 10, 6 PM $0.385
+0.05%
$8.09 million $33,344
Jun 10, 5 PM $0.389
-0.74%
$8.16 million $33,316
Jun 10, 4 PM $0.391
+0.77%
$8.22 million $33,308
Jun 10, 3 PM $0.387
+0.78%
$8.12 million $33,369
Jun 10, 2 PM $0.384
-0.60%
$8.06 million $33,455
Jun 10, 1 PM $0.382
-0.10%
$8.01 million $33,611
Jun 10, 12 PM $0.384
+0.21%
$8.06 million $33,786
Jun 10, 11 AM $0.383
-0.39%
$8.04 million $33,955
Jun 10, 10 AM $0.384
-0.54%
$8.06 million $34,124
Jun 10, 9 AM $0.385
-0.03%
$8.09 million $34,437
Jun 10, 5 AM $0.386
+0.05%
$8.11 million $35,286
Jun 10, 4 AM $0.388
-0.77%
$8.14 million $35,416
Jun 10, 3 AM $0.391
+0.08%
$8.21 million $35,560
Jun 10, 2 AM $0.39
-0.48%
$8.19 million $35,709
Jun 10, 1 AM $0.395
+1.65%
$8.29 million $35,858
Jun 10, 12 AM $0.389
+0.31%
$8.16 million $36,030
Jun 9, 11 PM $0.389
-0.18%
$8.16 million $36,186
Jun 9, 4 PM $0.42
-0.17%
$8.83 million $37,584
Jun 9, 3 PM $0.422
+0.05%
$8.86 million $37,660
Jun 9, 2 PM $0.424
-0.14%
$8.91 million $37,757
Jun 9, 1 PM $0.426
-0.49%
$8.95 million $37,800
Jun 9, 12 PM $0.43
+0.44%
$9.03 million $37,836
Jun 9, 11 AM $0.428
-0.02%
$9 million $37,877
Jun 9, 10 AM $0.428
+0.00%
$8.99 million $37,915
Jun 9, 9 AM $0.429
+0.14%
$9.01 million $37,821
Jun 9, 8 AM $0.428
-0.58%
$9 million $37,886
Jun 9, 7 AM $0.433
-0.62%
$9.1 million $37,983
Jun 9, 6 AM $0.435
+0.42%
$9.13 million $37,987
Jun 9, 5 AM $0.433
+0.09%
$9.09 million $38,047
Jun 9, 4 AM $0.431
+0.61%
$9.04 million $38,157
Jun 9, 3 AM $0.434
-0.02%
$9.11 million $38,184
Jun 9, 2 AM $0.435
+0.05%
$9.14 million $38,231
Jun 9, 1 AM $0.435
+0.97%
$9.14 million $38,241
Jun 9, 12 AM $0.433
-0.07%
$9.09 million $38,268
Jun 8, 11 PM $0.433
-0.71%
$9.1 million $38,299
Jun 8, 10 PM $0.437
-1.80%
$9.17 million $38,314
Jun 8, 9 PM $0.445
+1.92%
$9.35 million $38,225
Jun 8, 8 PM $0.439
-1.35%
$9.21 million $38,145
Jun 8, 7 PM $0.442
+0.34%
$9.28 million $37,946
Jun 8, 6 PM $0.443
+0.29%
$9.31 million $37,753
Jun 8, 5 PM $0.444
-1.11%
$9.33 million $37,549
Jun 8, 4 PM $0.449
+0.58%
$9.44 million $37,362
Jun 8, 3 PM $0.449
+0.97%
$9.42 million $37,143
Jun 8, 2 PM $0.446
+0.00%
$9.37 million $36,932
Jun 8, 1 PM $0.449
+1.68%
$9.42 million $36,714
Jun 8, 12 PM $0.44
-0.39%
$9.23 million $36,439
Jun 8, 11 AM $0.442
+1.42%
$9.29 million $36,296
Jun 8, 10 AM $0.435
-0.96%
$9.14 million $36,132