HeyAnon Historical Data

ANON Page 25
Date Close Price change Market cap Trading volume
Apr 18, 4 AM $ 1.36
+0.00%
$ 28.57 million $ 126,040
Apr 18, 3 AM $ 1.36
+0.25%
$ 28.57 million $ 129,854
Apr 18, 2 AM $ 1.35
+1.58%
$ 28.38 million $ 130,513
Apr 18, 1 AM $ 1.33
+1.85%
$ 27.96 million $ 129,570
Apr 18, 12 AM $ 1.31
-0.63%
$ 27.56 million $ 128,795
Apr 17, 11 PM $ 1.32
-1.60%
$ 27.71 million $ 128,090
Apr 17, 10 PM $ 1.33
+0.06%
$ 27.95 million $ 127,318
Apr 17, 9 PM $ 1.33
+0.54%
$ 27.92 million $ 126,401
Apr 17, 8 PM $ 1.32
+3.25%
$ 27.71 million $ 125,772
Apr 17, 7 PM $ 1.25
+0.10%
$ 26.25 million $ 124,801
Apr 17, 6 PM $ 1.25
+1.78%
$ 26.24 million $ 124,191
Apr 17, 5 PM $ 1.23
-1.75%
$ 25.84 million $ 123,762
Apr 17, 4 PM $ 1.25
-0.79%
$ 26.28 million $ 123,225
Apr 17, 3 PM $ 1.25
-0.60%
$ 26.29 million $ 122,623
Apr 17, 2 PM $ 1.25
+2.47%
$ 26.21 million $ 122,215
Apr 17, 1 PM $ 1.22
+2.51%
$ 25.58 million $ 122,486
Apr 17, 12 PM $ 1.19
-0.17%
$ 24.99 million $ 122,232
Apr 17, 11 AM $ 1.19
+0.17%
$ 25.02 million $ 122,516
Apr 17, 10 AM $ 1.19
+0.03%
$ 25.01 million $ 122,056
Apr 17, 9 AM $ 1.19
-0.11%
$ 25.01 million $ 121,669
Apr 17, 8 AM $ 1.2
+0.88%
$ 25.18 million $ 121,223
Apr 17, 7 AM $ 1.19
+1.24%
$ 24.96 million $ 120,689
Apr 17, 6 AM $ 1.16
+1.39%
$ 24.34 million $ 120,349
Apr 17, 5 AM $ 1.16
+0.00%
$ 24.34 million $ 120,105
Apr 17, 4 AM $ 1.17
-0.32%
$ 24.47 million $ 119,941
Apr 17, 3 AM $ 1.17
+2.57%
$ 24.6 million $ 119,629
Apr 17, 2 AM $ 1.14
-1.02%
$ 23.93 million $ 119,326
Apr 17, 1 AM $ 1.15
+0.06%
$ 24.17 million $ 119,048
Apr 17, 12 AM $ 1.14
-1.04%
$ 23.95 million $ 118,555
Apr 16, 11 PM $ 1.15
+1.79%
$ 24.18 million $ 118,057
Apr 16, 10 PM $ 1.13
+0.09%
$ 23.76 million $ 117,556
Apr 16, 9 PM $ 1.13
+0.27%
$ 23.76 million $ 117,019
Apr 16, 8 PM $ 1.13
+0.37%
$ 23.77 million $ 116,172
Apr 16, 7 PM $ 1.13
-2.53%
$ 23.7 million $ 115,427
Apr 16, 6 PM $ 1.15
+0.75%
$ 24.13 million $ 114,487
Apr 16, 5 PM $ 1.14
+0.97%
$ 23.93 million $ 113,317
Apr 16, 4 PM $ 1.14
+2.16%
$ 23.99 million $ 112,101
Apr 16, 3 PM $ 1.12
+0.42%
$ 23.53 million $ 110,987
Apr 16, 2 PM $ 1.11
-2.87%
$ 23.3 million $ 109,634
Apr 16, 1 PM $ 1.15
+3.56%
$ 24.16 million $ 107,549
Apr 16, 12 PM $ 1.1
+0.16%
$ 23.12 million $ 106,317
Apr 16, 11 AM $ 1.09
-0.17%
$ 22.85 million $ 104,378
Apr 16, 10 AM $ 1.09
-0.48%
$ 22.84 million $ 103,317
Apr 16, 9 AM $ 1.1
+0.09%
$ 23.11 million $ 102,286
Apr 16, 8 AM $ 1.1
-1.77%
$ 23.07 million $ 101,152
Apr 16, 7 AM $ 1.12
+2.41%
$ 23.53 million $ 100,082
Apr 16, 6 AM $ 1.09
-0.73%
$ 22.96 million $ 98,880
Apr 16, 5 AM $ 1.1
+0.70%
$ 23.11 million $ 97,718
Apr 16, 4 AM $ 1.09
-0.30%
$ 22.98 million $ 96,531
Apr 16, 3 AM $ 1.1
+1.89%
$ 23.08 million $ 95,315