Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HeyAnon Historical Data

ANON Page 25
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 3 AM $0.344
-0.32%
$7.23 million $34,991
Jun 13, 2 AM $0.345
+0.00%
$7.25 million $34,823
Jun 12, 8 PM $0.399
+0.35%
$8.37 million $34,205
Jun 12, 7 PM $0.402
+1.06%
$8.43 million $34,081
Jun 12, 6 PM $0.4
-0.55%
$8.4 million $34,021
Jun 12, 5 PM $0.397
-0.67%
$8.35 million $33,944
Jun 12, 4 PM $0.4
-1.06%
$8.4 million $33,842
Jun 12, 3 PM $0.404
+1.99%
$8.48 million $33,696
Jun 12, 2 PM $0.397
-1.39%
$8.34 million $33,595
Jun 12, 1 PM $0.403
+0.17%
$8.45 million $33,528
Jun 12, 12 PM $0.402
+0.75%
$8.43 million $33,482
Jun 12, 11 AM $0.399
-0.20%
$8.37 million $33,385
Jun 12, 10 AM $0.402
+0.12%
$8.45 million $33,300
Jun 12, 9 AM $0.397
+1.30%
$8.34 million $33,263
Jun 12, 8 AM $0.393
+0.05%
$8.24 million $33,232
Jun 12, 7 AM $0.393
-0.66%
$8.26 million $33,192
Jun 12, 6 AM $0.396
+0.08%
$8.31 million $33,129
Jun 12, 5 AM $0.398
+0.00%
$8.36 million $33,060
Jun 12, 4 AM $0.398
+0.91%
$8.35 million $32,984
Jun 12, 3 AM $0.393
-0.10%
$8.26 million $32,890
Jun 12, 2 AM $0.392
+1.92%
$8.24 million $32,824
Jun 12, 1 AM $0.387
-0.05%
$8.13 million $32,774
Jun 12, 12 AM $0.401
+3.75%
$8.41 million $32,747
Jun 11, 11 PM $0.381
+1.52%
$8.01 million $32,692
Jun 11, 10 PM $0.375
+0.81%
$7.88 million $32,709
Jun 11, 9 PM $0.372
-0.56%
$7.81 million $32,690
Jun 11, 8 PM $0.375
-0.58%
$7.87 million $32,713
Jun 11, 7 PM $0.378
+1.56%
$7.93 million $32,732
Jun 11, 6 PM $0.371
-0.62%
$7.8 million $32,791
Jun 11, 5 PM $0.37
-0.11%
$7.77 million $32,543
Jun 11, 4 PM $0.371
+0.05%
$7.78 million $32,850
Jun 11, 3 PM $0.372
-0.35%
$7.81 million $32,942
Jun 11, 2 PM $0.373
+0.65%
$7.83 million $33,003
Jun 11, 1 PM $0.371
-0.13%
$7.8 million $33,063
Jun 11, 12 PM $0.371
+0.35%
$7.8 million $33,079
Jun 11, 11 AM $0.369
-0.98%
$7.75 million $33,107
Jun 11, 10 AM $0.373
+0.57%
$7.84 million $33,116
Jun 11, 9 AM $0.372
-0.40%
$7.82 million $33,097
Jun 11, 8 AM $0.377
+0.27%
$7.92 million $33,090
Jun 11, 7 AM $0.376
-0.11%
$7.9 million $33,059
Jun 11, 6 AM $0.376
-0.32%
$7.9 million $33,010
Jun 11, 5 AM $0.377
-0.16%
$7.91 million $32,974
Jun 11, 4 AM $0.377
+0.08%
$7.92 million $32,986
Jun 11, 3 AM $0.376
-1.39%
$7.9 million $33,051
Jun 11, 2 AM $0.382
-0.49%
$8.02 million $33,105
Jun 11, 1 AM $0.38
+0.08%
$7.97 million $33,136
Jun 11, 12 AM $0.38
+1.14%
$7.98 million $33,180
Jun 10, 11 PM $0.377
+0.56%
$7.92 million $33,204
Jun 10, 10 PM $0.37
-2.88%
$7.78 million $33,252
Jun 10, 9 PM $0.381
-0.73%
$8 million $33,325