Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HeyAnon Historical Data

ANON Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 5 AM $0.4
+0.91%
$8.41 million $40,959
Jun 15, 4 AM $0.397
+0.15%
$8.33 million $40,658
Jun 15, 3 AM $0.398
+1.12%
$8.36 million $40,167
Jun 15, 2 AM $0.394
+0.10%
$8.27 million $39,831
Jun 15, 1 AM $0.387
-0.39%
$8.14 million $39,448
Jun 15, 12 AM $0.387
+1.26%
$8.12 million $39,182
Jun 14, 11 PM $0.381
-0.13%
$8 million $38,974
Jun 14, 10 PM $0.376
+1.73%
$7.89 million $38,794
Jun 14, 9 PM $0.365
+1.73%
$7.66 million $38,610
Jun 14, 8 PM $0.357
+0.42%
$7.51 million $38,495
Jun 14, 7 PM $0.356
+0.03%
$7.49 million $38,392
Jun 14, 6 PM $0.356
+0.17%
$7.48 million $38,301
Jun 14, 5 PM $0.356
-0.03%
$7.48 million $38,242
Jun 14, 4 PM $0.355
-0.22%
$7.46 million $38,235
Jun 14, 3 PM $0.356
+0.71%
$7.48 million $38,295
Jun 14, 2 PM $0.357
+0.79%
$7.49 million $38,345
Jun 14, 1 PM $0.354
-0.67%
$7.43 million $38,346
Jun 14, 12 PM $0.356
+0.03%
$7.47 million $38,360
Jun 14, 11 AM $0.356
+0.71%
$7.49 million $38,300
Jun 14, 10 AM $0.353
+0.45%
$7.42 million $38,268
Jun 14, 9 AM $0.351
-0.51%
$7.38 million $38,255
Jun 14, 8 AM $0.354
+4.27%
$7.43 million $38,066
Jun 14, 7 AM $0.336
+0.21%
$7.06 million $37,972
Jun 14, 6 AM $0.336
-0.36%
$7.06 million $38,015
Jun 14, 5 AM $0.339
-0.03%
$7.11 million $38,037
Jun 14, 4 AM $0.335
-0.98%
$7.03 million $38,058
Jun 14, 3 AM $0.335
+1.64%
$7.03 million $38,085
Jun 14, 2 AM $0.337
+0.21%
$7.07 million $38,190
Jun 14, 1 AM $0.337
-0.56%
$7.07 million $38,209
Jun 14, 12 AM $0.339
-0.21%
$7.12 million $38,244
Jun 13, 11 PM $0.34
-0.03%
$7.13 million $38,277
Jun 13, 10 PM $0.341
+0.71%
$7.16 million $38,314
Jun 13, 9 PM $0.335
+0.15%
$7.04 million $38,299
Jun 13, 8 PM $0.334
-0.89%
$7.02 million $38,259
Jun 13, 7 PM $0.336
-0.62%
$7.05 million $37,665
Jun 13, 6 PM $0.339
-3.64%
$7.11 million $37,503
Jun 13, 5 PM $0.351
-4.28%
$7.38 million $37,351
Jun 13, 4 PM $0.366
+0.55%
$7.7 million $37,156
Jun 13, 3 PM $0.365
+2.39%
$7.66 million $36,951
Jun 13, 2 PM $0.358
+0.48%
$7.52 million $36,740
Jun 13, 1 PM $0.356
+0.06%
$7.48 million $36,503
Jun 13, 12 PM $0.352
-0.70%
$7.4 million $36,288
Jun 13, 11 AM $0.354
+1.00%
$7.44 million $36,113
Jun 13, 10 AM $0.351
+1.92%
$7.37 million $35,944
Jun 13, 9 AM $0.343
+1.30%
$7.19 million $35,775
Jun 13, 8 AM $0.331
-3.19%
$6.95 million $35,762
Jun 13, 7 AM $0.342
+0.12%
$7.18 million $35,612
Jun 13, 6 AM $0.343
+1.15%
$7.2 million $35,441
Jun 13, 5 AM $0.348
+1.25%
$7.3 million $35,269
Jun 13, 4 AM $0.343
-0.49%
$7.2 million $35,149