Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HeyAnon Historical Data

ANON Page 23
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 7 AM $0.398
-0.20%
$8.35 million $44,476
Jun 17, 6 AM $0.397
+0.15%
$8.35 million $44,506
Jun 17, 5 AM $0.396
-0.33%
$8.32 million $44,578
Jun 17, 4 AM $0.397
-0.67%
$8.35 million $44,624
Jun 17, 3 AM $0.401
+0.53%
$8.41 million $44,676
Jun 17, 2 AM $0.401
+1.06%
$8.41 million $44,746
Jun 17, 1 AM $0.396
-0.08%
$8.32 million $44,763
Jun 17, 12 AM $0.397
-0.18%
$8.34 million $44,859
Jun 16, 11 PM $0.397
+0.10%
$8.34 million $44,946
Jun 16, 10 PM $0.398
+0.38%
$8.35 million $45,030
Jun 16, 9 PM $0.399
+0.15%
$8.38 million $45,090
Jun 16, 8 PM $0.398
+0.50%
$8.36 million $45,169
Jun 16, 7 PM $0.397
-0.60%
$8.33 million $45,266
Jun 16, 6 PM $0.4
+1.01%
$8.4 million $45,281
Jun 16, 5 PM $0.397
-0.20%
$8.33 million $45,343
Jun 16, 4 PM $0.398
-0.15%
$8.36 million $45,434
Jun 16, 3 PM $0.399
+1.50%
$8.37 million $45,550
Jun 16, 2 PM $0.393
-0.78%
$8.26 million $45,648
Jun 16, 1 PM $0.397
-1.76%
$8.33 million $45,694
Jun 16, 12 PM $0.403
-0.20%
$8.45 million $45,807
Jun 16, 11 AM $0.401
-1.26%
$8.42 million $45,870
Jun 16, 10 AM $0.406
-0.22%
$8.52 million $45,926
Jun 16, 9 AM $0.405
-0.27%
$8.51 million $45,889
Jun 16, 8 AM $0.406
-1.29%
$8.53 million $45,825
Jun 16, 7 AM $0.41
-0.17%
$8.61 million $45,794
Jun 16, 6 AM $0.409
+0.27%
$8.6 million $45,746
Jun 16, 5 AM $0.408
-0.54%
$8.58 million $45,700
Jun 16, 4 AM $0.41
+0.64%
$8.61 million $45,646
Jun 16, 3 AM $0.407
-0.42%
$8.54 million $45,802
Jun 16, 2 AM $0.409
-0.37%
$8.58 million $45,742
Jun 16, 1 AM $0.41
+0.71%
$8.61 million $45,800
Jun 16, 12 AM $0.409
-0.46%
$8.59 million $45,700
Jun 15, 11 PM $0.411
-0.22%
$8.63 million $45,565
Jun 15, 10 PM $0.412
-0.94%
$8.64 million $45,428
Jun 15, 9 PM $0.415
+0.10%
$8.72 million $45,260
Jun 15, 8 PM $0.414
+0.85%
$8.7 million $44,976
Jun 15, 7 PM $0.41
-0.44%
$8.62 million $44,690
Jun 15, 6 PM $0.412
-0.07%
$8.65 million $44,483
Jun 15, 5 PM $0.414
-0.22%
$8.69 million $44,170
Jun 15, 4 PM $0.416
+0.90%
$8.73 million $43,919
Jun 15, 3 PM $0.413
+0.27%
$8.67 million $43,567
Jun 15, 2 PM $0.416
+0.22%
$8.74 million $43,276
Jun 15, 1 PM $0.418
+1.48%
$8.78 million $43,085
Jun 15, 12 PM $0.411
+0.12%
$8.64 million $42,794
Jun 15, 11 AM $0.411
+0.34%
$8.62 million $42,559
Jun 15, 10 AM $0.408
-0.32%
$8.56 million $42,310
Jun 15, 9 AM $0.405
-0.22%
$8.5 million $42,053
Jun 15, 8 AM $0.406
+0.47%
$8.54 million $41,833
Jun 15, 7 AM $0.402
-0.64%
$8.44 million $41,593
Jun 15, 6 AM $0.404
+0.65%
$8.49 million $41,295