Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HeyAnon Historical Data

ANON Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 9 AM $0.368
-0.05%
$7.73 million $41,379
Jun 19, 8 AM $0.369
+0.08%
$7.75 million $41,437
Jun 19, 7 AM $0.368
-0.16%
$7.73 million $41,387
Jun 19, 6 AM $0.369
+0.30%
$7.75 million $41,377
Jun 19, 5 AM $0.368
-0.41%
$7.73 million $41,419
Jun 19, 4 AM $0.368
-0.30%
$7.74 million $41,395
Jun 19, 3 AM $0.369
-1.34%
$7.76 million $41,436
Jun 19, 2 AM $0.374
-0.16%
$7.85 million $41,474
Jun 19, 1 AM $0.374
-0.32%
$7.86 million $41,547
Jun 19, 12 AM $0.376
+0.83%
$7.9 million $41,577
Jun 18, 11 PM $0.374
-0.08%
$7.86 million $41,624
Jun 18, 10 PM $0.375
+0.05%
$7.87 million $41,658
Jun 18, 9 PM $0.375
+0.19%
$7.88 million $41,692
Jun 18, 8 PM $0.375
+1.63%
$7.87 million $41,713
Jun 18, 7 PM $0.368
+0.05%
$7.73 million $41,809
Jun 18, 6 PM $0.366
-0.19%
$7.68 million $41,853
Jun 18, 5 PM $0.366
-0.71%
$7.68 million $41,957
Jun 18, 4 PM $0.368
-0.76%
$7.73 million $42,139
Jun 18, 3 PM $0.373
-1.22%
$7.83 million $42,322
Jun 18, 2 PM $0.378
+0.11%
$7.94 million $42,443
Jun 18, 1 PM $0.382
-0.29%
$8.02 million $42,479
Jun 18, 12 PM $0.382
+1.22%
$8.01 million $42,526
Jun 18, 11 AM $0.378
+0.13%
$7.93 million $42,630
Jun 18, 10 AM $0.38
+0.00%
$7.98 million $42,747
Jun 18, 9 AM $0.38
+0.45%
$7.97 million $42,070
Jun 18, 8 AM $0.376
+0.00%
$7.9 million $42,857
Jun 18, 7 AM $0.376
+0.13%
$7.9 million $43,039
Jun 18, 6 AM $0.376
+0.43%
$7.9 million $43,176
Jun 18, 5 AM $0.374
+0.00%
$7.85 million $43,278
Jun 18, 4 AM $0.377
-0.05%
$7.93 million $43,426
Jun 18, 3 AM $0.383
-0.44%
$8.05 million $43,534
Jun 18, 2 AM $0.386
-0.03%
$8.11 million $43,609
Jun 18, 1 AM $0.386
+0.39%
$8.11 million $43,641
Jun 18, 12 AM $0.386
+0.21%
$8.11 million $43,712
Jun 17, 11 PM $0.386
+1.39%
$8.1 million $43,757
Jun 17, 10 PM $0.38
-1.14%
$7.99 million $43,780
Jun 17, 9 PM $0.387
-0.15%
$8.13 million $43,856
Jun 17, 8 PM $0.387
+0.03%
$8.12 million $43,942
Jun 17, 7 PM $0.391
-1.24%
$8.2 million $44,068
Jun 17, 6 PM $0.392
-2.29%
$8.23 million $44,128
Jun 17, 5 PM $0.404
-0.20%
$8.48 million $44,185
Jun 17, 4 PM $0.404
+0.85%
$8.48 million $44,191
Jun 17, 3 PM $0.4
+3.09%
$8.41 million $44,145
Jun 17, 2 PM $0.387
-0.03%
$8.14 million $44,123
Jun 17, 1 PM $0.387
-0.10%
$8.13 million $44,166
Jun 17, 12 PM $0.387
-1.22%
$8.13 million $44,185
Jun 17, 11 AM $0.392
-1.06%
$8.23 million $44,221
Jun 17, 10 AM $0.396
+0.33%
$8.31 million $44,237
Jun 17, 9 AM $0.392
-0.08%
$8.22 million $44,353
Jun 17, 8 AM $0.397
-0.25%
$8.33 million $44,421