Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HeyAnon Historical Data

ANON Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 11 AM $0.375
+0.27%
$7.87 million $41,534
Jun 21, 10 AM $0.374
+0.86%
$7.86 million $41,548
Jun 21, 9 AM $0.371
+0.19%
$7.79 million $41,577
Jun 21, 8 AM $0.37
-0.83%
$7.77 million $41,509
Jun 21, 7 AM $0.373
+0.05%
$7.82 million $41,541
Jun 21, 6 AM $0.373
+0.59%
$7.84 million $41,614
Jun 21, 5 AM $0.371
-0.70%
$7.78 million $41,640
Jun 21, 4 AM $0.374
-0.45%
$7.85 million $41,689
Jun 21, 3 AM $0.376
+0.11%
$7.89 million $41,684
Jun 21, 2 AM $0.376
-0.08%
$7.89 million $41,682
Jun 21, 1 AM $0.377
+0.21%
$7.92 million $41,683
Jun 21, 12 AM $0.376
-1.13%
$7.9 million $41,658
Jun 20, 11 PM $0.379
-0.18%
$7.96 million $41,611
Jun 20, 10 PM $0.378
+1.91%
$7.94 million $41,594
Jun 20, 9 PM $0.373
+0.05%
$7.84 million $41,554
Jun 20, 8 PM $0.373
+0.19%
$7.84 million $41,505
Jun 20, 7 PM $0.373
+0.13%
$7.82 million $41,445
Jun 20, 6 PM $0.373
+0.40%
$7.84 million $41,413
Jun 20, 5 PM $0.372
+0.51%
$7.81 million $41,389
Jun 20, 4 PM $0.369
+0.05%
$7.75 million $41,396
Jun 20, 3 PM $0.368
+0.74%
$7.73 million $41,348
Jun 20, 2 PM $0.363
+0.03%
$7.62 million $41,341
Jun 20, 1 PM $0.363
-1.14%
$7.63 million $41,399
Jun 20, 12 PM $0.368
-0.57%
$7.73 million $41,407
Jun 20, 11 AM $0.372
-0.13%
$7.81 million $41,423
Jun 20, 10 AM $0.371
-1.90%
$7.8 million $41,362
Jun 20, 9 AM $0.386
+1.88%
$8.1 million $41,316
Jun 20, 8 AM $0.379
-0.42%
$7.96 million $41,375
Jun 20, 7 AM $0.381
-0.29%
$7.99 million $41,327
Jun 20, 6 AM $0.382
+0.24%
$8.03 million $41,261
Jun 20, 5 AM $0.38
+0.53%
$7.99 million $41,205
Jun 20, 4 AM $0.378
+0.45%
$7.94 million $41,152
Jun 20, 3 AM $0.374
-0.19%
$7.86 million $41,121
Jun 20, 2 AM $0.375
+0.13%
$7.87 million $41,099
Jun 20, 1 AM $0.375
+0.03%
$7.87 million $41,101
Jun 20, 12 AM $0.375
+2.12%
$7.87 million $41,110
Jun 19, 11 PM $0.368
+0.11%
$7.73 million $41,171
Jun 19, 10 PM $0.367
+0.66%
$7.71 million $41,185
Jun 19, 9 PM $0.365
+0.00%
$7.66 million $41,209
Jun 19, 8 PM $0.365
+0.22%
$7.67 million $41,289
Jun 19, 7 PM $0.364
+0.05%
$7.65 million $41,249
Jun 19, 6 PM $0.369
+0.05%
$7.75 million $41,282
Jun 19, 5 PM $0.367
+0.16%
$7.71 million $41,294
Jun 19, 4 PM $0.367
-0.19%
$7.7 million $41,232
Jun 19, 3 PM $0.365
-0.54%
$7.67 million $41,194
Jun 19, 2 PM $0.368
-0.62%
$7.73 million $41,189
Jun 19, 1 PM $0.369
+0.60%
$7.76 million $41,171
Jun 19, 12 PM $0.366
-0.30%
$7.7 million $41,248
Jun 19, 11 AM $0.367
-0.24%
$7.7 million $41,269
Jun 19, 10 AM $0.368
-0.08%
$7.72 million $41,316