Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HeyAnon Historical Data

ANON Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 1 PM $0.357
+0.59%
$7.49 million $40,794
Jun 23, 12 PM $0.354
+0.08%
$7.43 million $40,875
Jun 23, 11 AM $0.354
-1.75%
$7.43 million $40,973
Jun 23, 10 AM $0.36
+0.17%
$7.55 million $41,036
Jun 23, 9 AM $0.359
-0.03%
$7.53 million $41,125
Jun 23, 8 AM $0.36
-1.23%
$7.56 million $41,178
Jun 23, 7 AM $0.361
-0.14%
$7.59 million $41,259
Jun 23, 6 AM $0.361
-1.47%
$7.58 million $41,342
Jun 23, 5 AM $0.366
-0.27%
$7.69 million $41,395
Jun 23, 4 AM $0.366
+0.71%
$7.7 million $41,463
Jun 23, 3 AM $0.364
-0.05%
$7.65 million $41,469
Jun 23, 2 AM $0.365
-0.16%
$7.66 million $41,535
Jun 23, 1 AM $0.365
+0.05%
$7.66 million $41,614
Jun 23, 12 AM $0.366
+0.05%
$7.69 million $41,660
Jun 22, 11 PM $0.366
-0.05%
$7.69 million $41,693
Jun 22, 10 PM $0.367
-0.14%
$7.71 million $41,694
Jun 22, 9 PM $0.368
-0.32%
$7.74 million $41,701
Jun 22, 8 PM $0.369
-0.24%
$7.76 million $41,746
Jun 22, 7 PM $0.371
-0.96%
$7.79 million $41,789
Jun 22, 6 PM $0.374
+0.05%
$7.86 million $41,795
Jun 22, 5 PM $0.374
+0.05%
$7.86 million $41,791
Jun 22, 4 PM $0.373
+0.27%
$7.82 million $41,790
Jun 22, 3 PM $0.371
-0.48%
$7.8 million $41,791
Jun 22, 2 PM $0.374
-0.82%
$7.85 million $41,758
Jun 22, 1 PM $0.377
+0.37%
$7.91 million $41,767
Jun 22, 12 PM $0.376
+0.32%
$7.89 million $41,765
Jun 22, 11 AM $0.374
+0.08%
$7.85 million $41,788
Jun 22, 10 AM $0.373
+0.00%
$7.84 million $41,765
Jun 22, 9 AM $0.374
-0.90%
$7.86 million $41,704
Jun 22, 8 AM $0.377
+0.11%
$7.92 million $41,654
Jun 22, 7 AM $0.377
-0.05%
$7.92 million $41,623
Jun 22, 6 AM $0.377
+0.43%
$7.91 million $41,621
Jun 22, 5 AM $0.376
+0.24%
$7.89 million $41,587
Jun 22, 4 AM $0.375
-0.21%
$7.88 million $41,568
Jun 22, 3 AM $0.375
-1.52%
$7.87 million $41,596
Jun 22, 2 AM $0.38
+0.90%
$7.98 million $41,600
Jun 22, 1 AM $0.379
+0.80%
$7.96 million $41,571
Jun 22, 12 AM $0.371
-0.54%
$7.79 million $41,574
Jun 21, 11 PM $0.373
-0.24%
$7.83 million $41,558
Jun 21, 10 PM $0.374
+1.03%
$7.86 million $41,601
Jun 21, 9 PM $0.37
-1.57%
$7.77 million $41,640
Jun 21, 8 PM $0.376
+0.05%
$7.9 million $41,637
Jun 21, 7 PM $0.375
+0.29%
$7.88 million $41,638
Jun 21, 6 PM $0.375
+0.48%
$7.88 million $41,627
Jun 21, 5 PM $0.375
+0.62%
$7.87 million $41,625
Jun 21, 4 PM $0.37
-0.03%
$7.76 million $41,581
Jun 21, 3 PM $0.37
+0.14%
$7.78 million $41,635
Jun 21, 2 PM $0.371
+0.00%
$7.79 million $41,642
Jun 21, 1 PM $0.37
+0.33%
$7.78 million $41,613
Jun 21, 12 PM $0.37
-0.05%
$7.77 million $41,592