HeyAnon Historical Data

ANON Page 20
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 AM $ 0.93
-0.20%
$ 19.54 million $ 49,787
Apr 29, 12 AM $ 0.93
+0.01%
$ 19.53 million $ 49,866
Apr 28, 11 PM $ 0.93
-0.04%
$ 19.52 million $ 49,896
Apr 28, 10 PM $ 0.931
-0.04%
$ 19.55 million $ 49,903
Apr 28, 9 PM $ 0.929
-0.13%
$ 19.5 million $ 49,961
Apr 28, 8 PM $ 0.93
-0.31%
$ 19.53 million $ 49,982
Apr 28, 7 PM $ 0.934
-0.14%
$ 19.62 million $ 49,898
Apr 28, 6 PM $ 0.94
+0.58%
$ 19.73 million $ 49,871
Apr 28, 5 PM $ 0.929
+0.15%
$ 19.51 million $ 49,897
Apr 28, 4 PM $ 0.931
+0.92%
$ 19.56 million $ 50,028
Apr 28, 3 PM $ 0.923
-0.75%
$ 19.38 million $ 49,954
Apr 28, 2 PM $ 0.931
-0.62%
$ 19.54 million $ 49,967
Apr 28, 1 PM $ 0.939
-0.89%
$ 19.72 million $ 49,935
Apr 28, 12 PM $ 0.95
+0.11%
$ 19.95 million $ 49,922
Apr 28, 11 AM $ 0.944
-0.43%
$ 19.83 million $ 49,862
Apr 28, 10 AM $ 0.943
+0.14%
$ 19.81 million $ 49,796
Apr 28, 9 AM $ 0.95
+0.04%
$ 19.95 million $ 49,693
Apr 28, 8 AM $ 0.947
+0.39%
$ 19.88 million $ 49,566
Apr 28, 7 AM $ 0.943
-0.07%
$ 19.8 million $ 49,416
Apr 28, 6 AM $ 0.944
-0.15%
$ 19.82 million $ 49,296
Apr 28, 5 AM $ 0.947
+0.21%
$ 19.88 million $ 49,143
Apr 28, 4 AM $ 0.945
-0.65%
$ 19.84 million $ 48,965
Apr 28, 3 AM $ 0.937
-1.49%
$ 19.67 million $ 48,781
Apr 28, 2 AM $ 0.945
-0.38%
$ 19.85 million $ 48,592
Apr 28, 1 AM $ 0.952
+0.03%
$ 20 million $ 48,363
Apr 28, 12 AM $ 0.954
+0.59%
$ 20.04 million $ 48,173
Apr 27, 11 PM $ 0.953
+0.53%
$ 20 million $ 47,959
Apr 27, 10 PM $ 0.943
+1.60%
$ 19.81 million $ 47,825
Apr 27, 9 PM $ 0.923
-0.64%
$ 19.38 million $ 47,772
Apr 27, 8 PM $ 0.925
+0.01%
$ 19.42 million $ 47,664
Apr 27, 7 PM $ 0.919
-0.26%
$ 19.31 million $ 47,588
Apr 27, 6 PM $ 0.919
-0.14%
$ 19.3 million $ 47,472
Apr 27, 5 PM $ 0.922
+0.36%
$ 19.36 million $ 47,316
Apr 27, 4 PM $ 0.918
+0.11%
$ 19.28 million $ 47,104
Apr 27, 3 PM $ 0.915
-1.07%
$ 19.21 million $ 47,050
Apr 27, 2 PM $ 0.92
+0.20%
$ 19.32 million $ 46,942
Apr 27, 1 PM $ 0.917
+0.45%
$ 19.26 million $ 46,826
Apr 27, 12 PM $ 0.908
-0.24%
$ 19.07 million $ 46,726
Apr 27, 11 AM $ 0.908
+0.81%
$ 19.07 million $ 46,630
Apr 27, 10 AM $ 0.897
+0.08%
$ 18.84 million $ 46,535
Apr 27, 9 AM $ 0.892
+0.98%
$ 18.74 million $ 46,496
Apr 27, 8 AM $ 0.88
-0.37%
$ 18.47 million $ 46,469
Apr 27, 7 AM $ 0.878
+0.53%
$ 18.44 million $ 46,481
Apr 27, 6 AM $ 0.874
+2.21%
$ 18.35 million $ 46,463
Apr 27, 5 AM $ 0.856
-0.82%
$ 17.97 million $ 46,430
Apr 27, 4 AM $ 0.863
-0.15%
$ 18.13 million $ 46,392
Apr 27, 3 AM $ 0.861
-0.23%
$ 18.09 million $ 46,312
Apr 27, 2 AM $ 0.864
+0.59%
$ 18.15 million $ 46,202
Apr 27, 1 AM $ 0.856
+0.16%
$ 17.98 million $ 46,138
Apr 27, 12 AM $ 0.856
+0.32%
$ 17.98 million $ 46,049