Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HeyAnon Historical Data

ANON Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 5 PM $0.376
+0.00%
$7.89 million $16,510
Sep 26, 4 PM $0.376
+0.00%
$7.89 million $18,107
Sep 26, 3 PM $0.376
+0.00%
$7.89 million $19,853
Sep 26, 2 PM $0.376
+0.00%
$7.89 million $21,330
Sep 26, 1 PM $0.376
+0.00%
$7.89 million $22,900
Sep 26, 12 PM $0.376
+0.00%
$7.89 million $24,705
Sep 26, 11 AM $0.376
+0.00%
$7.89 million $26,397
Sep 26, 10 AM $0.376
+0.00%
$7.89 million $28,202
Sep 26, 9 AM $0.376
+0.00%
$7.89 million $29,595
Sep 26, 8 AM $0.375
+0.07%
$7.88 million $31,099
Sep 26, 7 AM $0.347
+0.00%
$7.28 million $32,704
Sep 26, 6 AM $0.347
+0.00%
$7.28 million $34,484
Sep 26, 5 AM $0.347
+0.00%
$7.28 million $36,203
Sep 26, 4 AM $0.347
+0.00%
$7.28 million $37,841
Sep 26, 3 AM $0.347
-13.43%
$7.28 million $39,496
Sep 26, 2 AM $0.402
-1.03%
$8.45 million $39,795
Sep 26, 1 AM $0.406
+0.52%
$8.53 million $39,783
Sep 26, 12 AM $0.404
+0.00%
$8.49 million $39,569
Sep 25, 11 PM $0.404
+0.12%
$8.48 million $39,461
Sep 25, 10 PM $0.401
-0.32%
$8.43 million $39,570
Sep 25, 9 PM $0.402
+0.05%
$8.45 million $39,606
Sep 25, 8 PM $0.404
+0.02%
$8.49 million $39,729
Sep 25, 7 PM $0.406
-0.10%
$8.53 million $39,713
Sep 25, 6 PM $0.406
+0.00%
$8.54 million $39,737
Sep 25, 5 PM $0.406
+0.12%
$8.53 million $39,687
Sep 25, 4 PM $0.406
+0.25%
$8.53 million $39,626
Sep 25, 3 PM $0.403
-0.81%
$8.45 million $39,459
Sep 25, 2 PM $0.405
+0.42%
$8.5 million $39,363
Sep 25, 1 PM $0.409
-0.61%
$8.6 million $39,369
Sep 25, 12 PM $0.412
+1.13%
$8.66 million $39,176
Sep 25, 11 AM $0.408
-0.15%
$8.57 million $39,049
Sep 25, 10 AM $0.407
+0.59%
$8.55 million $38,831
Sep 25, 9 AM $0.407
+0.49%
$8.55 million $38,655
Sep 25, 8 AM $0.402
+0.12%
$8.45 million $38,728
Sep 25, 7 AM $0.402
-0.12%
$8.44 million $38,688
Sep 25, 6 AM $0.405
-0.05%
$8.49 million $38,591
Sep 25, 5 AM $0.405
+0.10%
$8.51 million $38,483
Sep 25, 4 AM $0.405
-0.02%
$8.51 million $38,381
Sep 25, 3 AM $0.406
-0.12%
$8.53 million $38,334
Sep 25, 2 AM $0.408
+0.34%
$8.56 million $38,313
Sep 25, 1 AM $0.406
-0.15%
$8.53 million $38,291
Sep 25, 12 AM $0.407
+0.52%
$8.55 million $38,446
Sep 24, 11 PM $0.405
+0.22%
$8.5 million $38,758
Sep 24, 10 PM $0.403
-0.42%
$8.47 million $38,701
Sep 24, 9 PM $0.404
-0.71%
$8.49 million $38,632
Sep 24, 8 PM $0.406
-0.34%
$8.53 million $38,454
Sep 24, 7 PM $0.406
+0.07%
$8.52 million $38,381
Sep 24, 6 PM $0.404
+0.22%
$8.48 million $38,313
Sep 24, 5 PM $0.405
-0.61%
$8.5 million $38,265
Sep 24, 4 PM $0.408
+0.07%
$8.56 million $38,412