Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HeyAnon Historical Data

ANON Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2026 $0.397
-3.38%
$8.34 million $44,946
Jun 15, 2026 $0.411
+7.68%
$8.63 million $45,565
Jun 14, 2026 $0.381
+12.06%
$8 million $38,974
Jun 13, 2026 $0.34
-1.68%
$7.13 million $38,277
Jun 12, 2026 $0.399
+3.18%
$8.37 million $34,205
Jun 11, 2026 $0.381
+1.49%
$8.01 million $32,692
Jun 10, 2026 $0.377
-2.63%
$7.92 million $33,204
Jun 9, 2026 $0.389
-10.25%
$8.16 million $36,186
Jun 8, 2026 $0.433
-2.39%
$9.1 million $38,299
Jun 7, 2026 $0.386
+6.19%
$8.11 million $23,057
Jun 6, 2026 $0.363
+3.68%
$7.63 million $12,274
Jun 5, 2026 $0.349
-13.17%
$7.32 million $21,973
Jun 4, 2026 $0.397
-12.26%
$8.34 million $34,637
Jun 3, 2026 $0.453
-4.80%
$9.5 million $40,216
Jun 2, 2026 $0.476
-8.95%
$10 million $24,888
Jun 1, 2026 $0.522
-4.81%
$10.97 million $18,597
May 31, 2026 $0.551
+1.75%
$11.58 million $27,861
May 24, 2026 $0.585
+0.00%
$-- $516
May 23, 2026 $0.585
+0.21%
$12.28 million $11,416
May 22, 2026 $0.584
-3.13%
$12.26 million $27,145
May 21, 2026 $0.604
-2.20%
$12.67 million $32,517
May 20, 2026 $0.618
+2.03%
$12.97 million $32,270
May 19, 2026 $0.601
+54.13%
$12.62 million $24,519
May 18, 2026 $0.579
-3.60%
$12.16 million $31,496
May 17, 2026 $0.602
-8.88%
$12.65 million $34,158
May 16, 2026 $0.661
-4.06%
$13.89 million $34,323
May 15, 2026 $0.691
+0.13%
$14.5 million $36,895
May 14, 2026 $0.688
-2.41%
$14.45 million $37,244
May 13, 2026 $0.705
-2.91%
$14.81 million $38,490
May 12, 2026 $0.724
-4.04%
$15.21 million $36,418
May 11, 2026 $0.756
+0.48%
$15.89 million $40,140
May 10, 2026 $0.751
-1.14%
$15.78 million $40,694
May 9, 2026 $0.76
+0.29%
$15.96 million $40,660
May 8, 2026 $0.794
-5.18%
$16.68 million $43,862
May 7, 2026 $0.837
-1.30%
$17.57 million $43,297
May 6, 2026 $0.858
+1.35%
$18.01 million $46,107
May 5, 2026 $0.837
+0.64%
$17.57 million $44,186
May 4, 2026 $0.832
+4.34%
$17.47 million $39,037
May 3, 2026 $0.797
-1.82%
$16.74 million $42,053
May 2, 2026 $0.806
+2.18%
$16.93 million $35,019
May 1, 2026 $0.786
+1.29%
$16.5 million $41,131
Apr 30, 2026 $0.773
-10.60%
$16.24 million $44,031
Apr 29, 2026 $0.882
-5.18%
$18.51 million $48,469
Apr 28, 2026 $0.93
-2.01%
$19.52 million $49,896
Apr 27, 2026 $0.953
+11.59%
$20 million $47,959
Apr 26, 2026 $0.856
+3.37%
$17.98 million $45,990
Apr 25, 2026 $0.88
-6.48%
$18.48 million $43,069
Apr 24, 2026 $0.941
-1.63%
$19.76 million $50,460
Apr 23, 2026 $0.956
-3.56%
$20.08 million $51,266
Apr 22, 2026 $0.995
+4.14%
$20.88 million $52,919