Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HeyAnon Historical Data

ANON Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 9 PM $0.328
+0.00%
$6.89 million $124
Jun 25, 8 PM $0.328
+0.00%
$6.89 million $141
Jun 25, 7 PM $0.328
+0.00%
$6.89 million $153
Jun 25, 6 PM $0.328
+0.00%
$6.89 million $153
Jun 25, 5 PM $0.328
+0.00%
$6.89 million $153
Jun 25, 4 PM $0.328
+0.00%
$6.89 million $153
Jun 25, 3 PM $0.328
+0.00%
$6.89 million $193
Jun 25, 2 PM $0.328
+0.00%
$6.89 million $1,856
Jun 25, 1 PM $0.328
+0.00%
$6.89 million $3,398
Jun 25, 12 PM $0.328
+0.00%
$6.89 million $4,980
Jun 25, 11 AM $0.328
+0.00%
$6.89 million $6,576
Jun 25, 10 AM $0.328
+0.00%
$6.89 million $8,133
Jun 25, 9 AM $0.328
+0.00%
$6.89 million $9,334
Jun 25, 8 AM $0.33
+0.00%
$6.93 million $10,788
Jun 25, 7 AM $0.33
+0.00%
$6.93 million $12,752
Jun 25, 6 AM $0.33
+0.00%
$6.93 million $14,341
Jun 25, 5 AM $0.33
+0.00%
$6.93 million $15,927
Jun 25, 4 AM $0.33
+0.00%
$6.93 million $17,505
Jun 25, 3 AM $0.33
+0.00%
$6.93 million $19,041
Jun 24, 8 PM $0.3
-8.54%
$6.3 million $30,084
Jun 24, 7 PM $0.328
+0.00%
$6.89 million $31,669
Jun 24, 6 PM $0.328
+0.00%
$6.89 million $33,249
Jun 24, 5 PM $0.328
+0.00%
$6.89 million $34,853
Jun 24, 4 PM $0.328
-0.85%
$6.89 million $35,898
Jun 24, 3 PM $0.331
-0.81%
$6.95 million $37,589
Jun 24, 2 PM $0.332
-1.46%
$6.96 million $37,911
Jun 24, 1 PM $0.335
-1.79%
$7.03 million $38,003
Jun 24, 12 PM $0.341
+0.68%
$7.17 million $38,070
Jun 24, 11 AM $0.337
-0.30%
$7.08 million $38,116
Jun 24, 10 AM $0.339
-0.59%
$7.11 million $38,239
Jun 24, 9 AM $0.342
+0.77%
$7.17 million $38,343
Jun 24, 8 AM $0.339
+0.42%
$7.11 million $38,456
Jun 24, 7 AM $0.337
-0.21%
$7.08 million $38,563
Jun 24, 6 AM $0.338
-0.15%
$7.09 million $38,663
Jun 24, 5 AM $0.337
+0.00%
$7.08 million $38,789
Jun 24, 4 AM $0.337
-0.06%
$7.07 million $38,903
Jun 24, 3 AM $0.337
-0.59%
$7.08 million $39,061
Jun 24, 2 AM $0.338
-0.12%
$7.11 million $39,176
Jun 24, 1 AM $0.339
-0.29%
$7.11 million $39,278
Jun 24, 12 AM $0.34
-0.35%
$7.14 million $39,428
Jun 23, 11 PM $0.342
+0.00%
$7.17 million $39,544
Jun 23, 10 PM $0.343
+0.71%
$7.2 million $39,675
Jun 23, 9 PM $0.34
-0.24%
$7.13 million $39,804
Jun 23, 8 PM $0.34
+0.41%
$7.14 million $39,919
Jun 23, 7 PM $0.338
-1.00%
$7.09 million $40,062
Jun 23, 6 PM $0.341
-0.18%
$7.15 million $40,206
Jun 23, 5 PM $0.342
-0.12%
$7.17 million $40,331
Jun 23, 4 PM $0.337
-3.19%
$7.09 million $40,534
Jun 23, 3 PM $0.349
-1.55%
$7.32 million $40,609
Jun 23, 2 PM $0.353
-0.90%
$7.42 million $40,732