Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HeyAnon Historical Data

ANON Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 7 PM $0.314
-0.25%
$6.59 million $23,018
Jul 21, 6 PM $0.314
-0.95%
$6.6 million $23,101
Jul 21, 5 PM $0.317
+0.28%
$6.67 million $23,086
Jul 21, 4 PM $0.317
-0.56%
$6.65 million $23,043
Jul 21, 3 PM $0.321
+0.69%
$6.74 million $23,014
Jul 21, 2 PM $0.32
+0.95%
$6.71 million $22,957
Jul 21, 1 PM $0.317
-1.67%
$6.66 million $22,897
Jul 21, 12 PM $0.326
-0.15%
$6.85 million $22,780
Jul 21, 11 AM $0.327
+0.00%
$6.87 million $22,768
Jul 21, 10 AM $0.327
-2.07%
$6.87 million $22,706
Jul 21, 9 AM $0.332
-2.70%
$6.96 million $22,541
Jul 21, 8 AM $0.343
+0.50%
$7.2 million $22,390
Jul 21, 7 AM $0.342
-1.21%
$7.18 million $22,233
Jul 21, 6 AM $0.344
+3.62%
$7.22 million $22,059
Jul 21, 5 AM $0.331
+0.09%
$6.96 million $21,833
Jul 21, 4 AM $0.33
+0.24%
$6.93 million $21,710
Jul 21, 3 AM $0.332
+0.24%
$6.97 million $21,667
Jul 21, 2 AM $0.331
-0.45%
$6.94 million $21,614
Jul 21, 1 AM $0.331
+0.61%
$6.95 million $21,445
Jul 21, 12 AM $0.329
+0.89%
$6.9 million $21,425
Jul 20, 11 PM $0.329
-0.27%
$6.9 million $21,376
Jul 20, 10 PM $0.332
-0.09%
$6.96 million $21,246
Jul 20, 9 PM $0.329
+1.51%
$6.91 million $21,212
Jul 20, 8 PM $0.322
+0.72%
$6.77 million $21,207
Jul 20, 7 PM $0.319
+4.90%
$6.69 million $21,254
Jul 20, 6 PM $0.305
+0.59%
$6.4 million $21,146
Jul 20, 5 PM $0.302
-0.89%
$6.35 million $21,206
Jul 20, 4 PM $0.303
+1.20%
$6.37 million $21,137
Jul 20, 3 PM $0.299
-0.20%
$6.28 million $21,047
Jul 20, 2 PM $0.301
+0.37%
$6.33 million $21,054
Jul 20, 1 PM $0.299
-0.37%
$6.27 million $21,107
Jul 20, 12 PM $0.3
+0.77%
$6.3 million $21,214
Jul 20, 11 AM $0.3
-0.20%
$6.3 million $21,239
Jul 20, 10 AM $0.302
+1.11%
$6.34 million $21,346
Jul 20, 9 AM $0.3
-0.13%
$6.3 million $21,424
Jul 20, 8 AM $0.299
-0.73%
$6.28 million $21,370
Jul 20, 7 AM $0.299
-0.73%
$6.27 million $21,445
Jul 20, 6 AM $0.301
+0.77%
$6.33 million $21,573
Jul 20, 5 AM $0.299
-0.73%
$6.28 million $21,639
Jul 20, 4 AM $0.301
-0.95%
$6.32 million $21,730
Jul 20, 3 AM $0.301
+0.67%
$6.33 million $21,805
Jul 20, 2 AM $0.301
+0.57%
$6.32 million $21,906
Jul 5, 7 PM $0.327
+0.00%
$6.86 million $39
Jun 28, 12 PM $0.3
+0.00%
$6.3 million $14
Jun 28, 11 AM $0.3
+0.00%
$6.3 million $14
Jun 28, 10 AM $0.3
+0.00%
$6.3 million $14
Jun 28, 9 AM $0.3
+0.00%
$6.3 million $14
Jun 28, 8 AM $0.3
+0.00%
$6.3 million $14
Jun 28, 7 AM $0.3
+0.00%
$6.3 million $14
Jun 28, 6 AM $0.3
+0.00%
$6.3 million $14