Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HeyAnon Historical Data

ANON Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 9 PM $0.316
+0.00%
$6.63 million $9,895
Jul 23, 8 PM $0.316
+0.00%
$6.63 million $10,896
Jul 23, 7 PM $0.316
+0.00%
$6.63 million $11,469
Jul 23, 6 PM $0.317
+1.47%
$6.65 million $12,225
Jul 23, 5 PM $0.314
-0.03%
$6.58 million $12,533
Jul 23, 4 PM $0.31
-4.41%
$6.51 million $12,537
Jul 23, 3 PM $0.324
+0.00%
$6.81 million $13,423
Jul 23, 2 PM $0.324
+0.00%
$6.81 million $14,319
Jul 23, 1 PM $0.324
+0.00%
$6.81 million $15,190
Jul 23, 12 PM $0.324
+0.00%
$6.81 million $16,073
Jul 23, 11 AM $0.324
+0.00%
$6.81 million $16,962
Jul 23, 10 AM $0.324
+0.00%
$6.81 million $17,877
Jul 23, 9 AM $0.324
+0.00%
$6.81 million $18,821
Jul 23, 8 AM $0.324
+0.00%
$6.81 million $19,781
Jul 23, 7 AM $0.324
-0.03%
$6.81 million $20,288
Jul 23, 6 AM $0.325
+0.28%
$6.82 million $20,804
Jul 23, 5 AM $0.324
+0.03%
$6.8 million $20,705
Jul 23, 4 AM $0.324
+0.28%
$6.8 million $20,983
Jul 23, 3 AM $0.323
+0.28%
$6.77 million $21,057
Jul 23, 2 AM $0.323
-2.09%
$6.78 million $21,035
Jul 23, 1 AM $0.33
+0.03%
$6.92 million $21,095
Jul 23, 12 AM $0.33
+0.15%
$6.93 million $21,408
Jul 22, 11 PM $0.333
+0.09%
$6.99 million $21,481
Jul 22, 10 PM $0.333
+2.06%
$6.98 million $22,042
Jul 22, 9 PM $0.327
+3.65%
$6.87 million $22,056
Jul 22, 8 PM $0.315
+4.20%
$6.62 million $21,956
Jul 22, 7 PM $0.302
-0.26%
$6.34 million $21,892
Jul 22, 6 PM $0.305
-0.52%
$6.42 million $21,875
Jul 22, 5 PM $0.307
+0.10%
$6.46 million $21,867
Jul 22, 4 PM $0.307
+0.00%
$6.45 million $21,922
Jul 22, 3 PM $0.307
-0.23%
$6.45 million $21,999
Jul 22, 2 PM $0.309
-1.99%
$6.5 million $22,014
Jul 22, 1 PM $0.315
+0.70%
$6.6 million $22,097
Jul 22, 12 PM $0.312
-0.41%
$6.56 million $22,174
Jul 22, 11 AM $0.312
-1.01%
$6.56 million $22,212
Jul 22, 10 AM $0.32
+0.34%
$6.72 million $22,250
Jul 22, 9 AM $0.319
+1.30%
$6.7 million $22,319
Jul 22, 8 AM $0.311
-0.35%
$6.53 million $22,448
Jul 22, 7 AM $0.312
-0.73%
$6.55 million $22,547
Jul 22, 6 AM $0.315
+0.06%
$6.62 million $22,587
Jul 22, 5 AM $0.314
-0.41%
$6.6 million $22,794
Jul 22, 4 AM $0.316
+0.70%
$6.63 million $22,886
Jul 22, 3 AM $0.314
+0.29%
$6.59 million $22,899
Jul 22, 2 AM $0.313
-1.48%
$6.57 million $22,866
Jul 22, 1 AM $0.32
+0.47%
$6.71 million $22,912
Jul 22, 12 AM $0.318
-0.06%
$6.68 million $22,952
Jul 21, 11 PM $0.319
+1.17%
$6.71 million $22,919
Jul 21, 10 PM $0.314
+0.38%
$6.6 million $23,012
Jul 21, 9 PM $0.314
-0.06%
$6.6 million $23,071
Jul 21, 8 PM $0.314
-0.51%
$6.59 million $23,112