Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HeyAnon Historical Data

ANON Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 5 AM $0.301
+0.10%
$6.32 million $20,067
Aug 2, 4 AM $0.3
-0.27%
$6.3 million $20,072
Aug 2, 3 AM $0.298
+0.37%
$6.26 million $20,053
Aug 2, 2 AM $0.297
+2.56%
$6.23 million $19,995
Aug 2, 1 AM $0.293
+0.86%
$6.16 million $19,933
Aug 2, 12 AM $0.291
+0.80%
$6.11 million $19,977
Aug 1, 11 PM $0.288
+0.17%
$6.06 million $19,902
Aug 1, 10 PM $0.286
+0.74%
$6.01 million $19,901
Aug 1, 9 PM $0.286
+0.70%
$6.01 million $19,950
Aug 1, 8 PM $0.285
+0.49%
$5.99 million $19,960
Aug 1, 7 PM $0.284
+1.18%
$5.96 million $20,013
Aug 1, 6 PM $0.281
+0.47%
$5.89 million $19,987
Aug 1, 5 PM $0.281
-1.44%
$5.89 million $20,007
Aug 1, 4 PM $0.285
+0.81%
$5.98 million $20,038
Aug 1, 3 PM $0.283
-0.63%
$5.93 million $19,986
Aug 1, 2 PM $0.284
-0.70%
$5.97 million $19,961
Aug 1, 1 PM $0.286
-0.07%
$6.01 million $19,925
Aug 1, 12 PM $0.286
+0.00%
$6.02 million $19,939
Aug 1, 11 AM $0.287
+0.03%
$6.02 million $19,908
Aug 1, 10 AM $0.286
-0.03%
$6.01 million $19,946
Aug 1, 9 AM $0.286
+0.03%
$6.01 million $20,023
Aug 1, 8 AM $0.286
+0.35%
$6.01 million $20,116
Aug 1, 7 AM $0.285
-0.11%
$5.99 million $20,104
Aug 1, 6 AM $0.286
+0.04%
$6 million $20,186
Aug 1, 5 AM $0.285
+0.00%
$6 million $20,096
Aug 1, 4 AM $0.286
+0.04%
$6 million $20,063
Aug 1, 3 AM $0.286
+0.00%
$6 million $20,072
Aug 1, 2 AM $0.286
-0.04%
$6 million $20,107
Jul 24, 7 PM $0.316
+0.00%
$6.63 million $41
Jul 24, 6 PM $0.316
+0.00%
$6.63 million $342
Jul 24, 5 PM $0.316
+0.00%
$6.63 million $1,083
Jul 24, 4 PM $0.316
+0.00%
$6.63 million $1,931
Jul 24, 3 PM $0.316
+0.00%
$6.63 million $2,041
Jul 24, 2 PM $0.316
+0.00%
$6.63 million $2,041
Jul 24, 1 PM $0.316
+0.00%
$6.63 million $2,041
Jul 24, 12 PM $0.316
+0.00%
$6.63 million $2,041
Jul 24, 11 AM $0.316
+0.00%
$6.63 million $2,041
Jul 24, 10 AM $0.316
+0.00%
$6.63 million $2,041
Jul 24, 9 AM $0.316
+0.00%
$6.63 million $2,041
Jul 24, 8 AM $0.316
+0.00%
$6.63 million $2,041
Jul 24, 7 AM $0.316
+0.00%
$6.63 million $2,041
Jul 24, 6 AM $0.316
+0.00%
$6.63 million $2,884
Jul 24, 5 AM $0.316
+0.00%
$6.63 million $3,801
Jul 24, 4 AM $0.316
+0.00%
$6.63 million $4,455
Jul 24, 3 AM $0.316
+0.00%
$6.63 million $5,312
Jul 24, 2 AM $0.316
+0.00%
$6.63 million $6,243
Jul 24, 1 AM $0.316
+0.00%
$6.63 million $7,082
Jul 24, 12 AM $0.316
+0.00%
$6.63 million $7,805
Jul 23, 11 PM $0.316
+0.00%
$6.63 million $8,439
Jul 23, 10 PM $0.316
+0.00%
$6.63 million $8,898