Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HeyAnon Historical Data

ANON Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 7 AM $0.306
-0.29%
$6.43 million $21,525
Aug 4, 6 AM $0.308
-0.26%
$6.47 million $21,530
Aug 4, 5 AM $0.309
+0.16%
$6.48 million $21,672
Aug 4, 4 AM $0.309
-0.23%
$6.48 million $21,645
Aug 4, 3 AM $0.308
-0.03%
$6.47 million $21,659
Aug 4, 2 AM $0.308
+1.25%
$6.47 million $21,749
Aug 4, 1 AM $0.304
-0.43%
$6.39 million $21,776
Aug 4, 12 AM $0.305
+0.03%
$6.41 million $21,826
Aug 3, 11 PM $0.305
-0.55%
$6.41 million $21,827
Aug 3, 10 PM $0.305
-0.16%
$6.42 million $21,840
Aug 3, 9 PM $0.305
-0.33%
$6.4 million $21,872
Aug 3, 8 PM $0.305
+0.53%
$6.41 million $21,918
Aug 3, 7 PM $0.304
-2.53%
$6.39 million $22,165
Aug 3, 6 PM $0.313
-3.69%
$6.57 million $22,057
Aug 3, 5 PM $0.325
+0.03%
$6.82 million $21,885
Aug 3, 4 PM $0.325
-0.03%
$6.82 million $21,870
Aug 3, 3 PM $0.325
+1.18%
$6.82 million $21,866
Aug 3, 2 PM $0.32
+0.19%
$6.72 million $21,785
Aug 3, 1 PM $0.32
-0.37%
$6.72 million $21,719
Aug 3, 12 PM $0.32
+0.98%
$6.72 million $21,733
Aug 3, 11 AM $0.317
+0.03%
$6.65 million $21,714
Aug 3, 10 AM $0.317
+2.92%
$6.65 million $21,818
Aug 3, 9 AM $0.309
+0.52%
$6.48 million $21,703
Aug 3, 8 AM $0.307
-1.00%
$6.44 million $21,781
Aug 3, 7 AM $0.31
-1.84%
$6.5 million $21,790
Aug 3, 6 AM $0.315
-2.36%
$6.62 million $21,835
Aug 3, 5 AM $0.32
+0.47%
$6.72 million $21,726
Aug 3, 4 AM $0.318
-0.47%
$6.67 million $21,710
Aug 3, 3 AM $0.319
+0.89%
$6.69 million $21,635
Aug 3, 2 AM $0.318
+0.60%
$6.67 million $21,558
Aug 3, 1 AM $0.317
+0.19%
$6.67 million $21,538
Aug 3, 12 AM $0.317
-0.31%
$6.65 million $21,439
Aug 2, 11 PM $0.317
-1.00%
$6.65 million $21,355
Aug 2, 10 PM $0.325
+1.47%
$6.82 million $21,269
Aug 2, 9 PM $0.321
-0.31%
$6.74 million $21,129
Aug 2, 8 PM $0.321
+2.20%
$6.74 million $21,000
Aug 2, 7 PM $0.314
+0.26%
$6.59 million $20,793
Aug 2, 6 PM $0.312
+0.45%
$6.55 million $20,733
Aug 2, 5 PM $0.31
-0.16%
$6.51 million $20,727
Aug 2, 4 PM $0.312
+0.19%
$6.55 million $20,637
Aug 2, 3 PM $0.311
+0.45%
$6.53 million $20,609
Aug 2, 2 PM $0.309
-0.32%
$6.5 million $20,610
Aug 2, 1 PM $0.31
-0.10%
$6.51 million $20,608
Aug 2, 12 PM $0.311
+0.16%
$6.53 million $20,624
Aug 2, 11 AM $0.311
+0.32%
$6.52 million $20,512
Aug 2, 10 AM $0.311
+1.73%
$6.54 million $20,375
Aug 2, 9 AM $0.306
+1.12%
$6.42 million $20,349
Aug 2, 8 AM $0.303
+0.17%
$6.37 million $20,182
Aug 2, 7 AM $0.303
+0.27%
$6.35 million $20,169
Aug 2, 6 AM $0.301
-0.17%
$6.32 million $20,036