HeyAnon Historical Data

ANON Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 7 AM $ 0.757
-0.21%
$ 15.9 million $ 40,468
May 11, 6 AM $ 0.758
-0.09%
$ 15.92 million $ 40,473
May 11, 5 AM $ 0.751
+0.07%
$ 15.77 million $ 40,478
May 11, 4 AM $ 0.748
-0.48%
$ 15.71 million $ 40,514
May 11, 3 AM $ 0.751
+0.95%
$ 15.78 million $ 40,553
May 11, 2 AM $ 0.746
-0.03%
$ 15.67 million $ 40,544
May 11, 1 AM $ 0.744
+0.01%
$ 15.63 million $ 40,603
May 11, 12 AM $ 0.75
-0.37%
$ 15.75 million $ 40,653
May 10, 11 PM $ 0.751
+0.71%
$ 15.78 million $ 40,694
May 10, 10 PM $ 0.747
+0.04%
$ 15.7 million $ 40,719
May 10, 9 PM $ 0.748
+0.12%
$ 15.71 million $ 40,756
May 10, 8 PM $ 0.758
+0.72%
$ 15.92 million $ 40,732
May 10, 7 PM $ 0.753
+0.03%
$ 15.8 million $ 40,762
May 10, 6 PM $ 0.754
+0.33%
$ 15.83 million $ 40,764
May 10, 5 PM $ 0.763
-1.61%
$ 16.01 million $ 40,758
May 10, 4 PM $ 0.775
-0.01%
$ 16.27 million $ 40,765
May 10, 3 PM $ 0.773
+0.94%
$ 16.24 million $ 40,705
May 10, 2 PM $ 0.768
+0.27%
$ 16.13 million $ 40,689
May 10, 1 PM $ 0.758
+1.20%
$ 15.92 million $ 40,679
May 10, 12 PM $ 0.751
-0.08%
$ 15.77 million $ 40,690
May 10, 11 AM $ 0.753
-1.06%
$ 15.81 million $ 40,744
May 10, 10 AM $ 0.761
+0.13%
$ 15.97 million $ 40,515
May 10, 9 AM $ 0.759
+0.30%
$ 15.95 million $ 40,544
May 10, 8 AM $ 0.757
+0.32%
$ 15.9 million $ 40,585
May 10, 7 AM $ 0.758
+0.26%
$ 15.92 million $ 40,652
May 10, 6 AM $ 0.754
-0.57%
$ 15.83 million $ 40,699
May 10, 5 AM $ 0.758
+0.93%
$ 15.93 million $ 40,706
May 10, 4 AM $ 0.752
+0.09%
$ 15.79 million $ 40,719
May 10, 3 AM $ 0.749
-1.27%
$ 15.73 million $ 40,691
May 10, 2 AM $ 0.765
+0.05%
$ 16.07 million $ 40,717
May 10, 1 AM $ 0.766
+0.58%
$ 16.09 million $ 40,699
May 10, 12 AM $ 0.759
-0.13%
$ 15.94 million $ 40,698
May 9, 11 PM $ 0.76
-0.05%
$ 15.96 million $ 40,660
May 9, 10 PM $ 0.76
-0.28%
$ 15.96 million $ 40,778
May 9, 9 PM $ 0.763
+0.53%
$ 16.03 million $ 40,886
May 9, 8 PM $ 0.76
+0.01%
$ 15.96 million $ 41,005
May 9, 7 PM $ 0.756
-0.59%
$ 15.88 million $ 41,138
May 9, 6 PM $ 0.757
-0.50%
$ 15.89 million $ 41,298
May 9, 5 PM $ 0.762
+0.81%
$ 15.99 million $ 41,476
May 9, 4 PM $ 0.756
-0.41%
$ 15.89 million $ 41,552
May 9, 3 PM $ 0.758
+0.09%
$ 15.92 million $ 41,699
May 9, 2 PM $ 0.757
-0.07%
$ 15.91 million $ 41,870
May 9, 1 PM $ 0.763
-0.17%
$ 16.02 million $ 42,022
May 9, 12 PM $ 0.764
-0.17%
$ 16.04 million $ 42,139
May 9, 11 AM $ 0.77
+0.18%
$ 16.17 million $ 42,256
May 9, 10 AM $ 0.768
-1.51%
$ 16.12 million $ 42,368
May 9, 9 AM $ 0.78
+0.04%
$ 16.39 million $ 42,542
May 9, 8 AM $ 0.781
-0.22%
$ 16.4 million $ 42,627
May 9, 7 AM $ 0.783
+2.47%
$ 16.44 million $ 42,682
May 9, 6 AM $ 0.764
-0.13%
$ 16.04 million $ 42,782