Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HeyAnon Historical Data

ANON Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 9 AM $0.306
-0.13%
$6.42 million $21,833
Aug 6, 8 AM $0.307
-0.45%
$6.45 million $21,988
Aug 6, 7 AM $0.309
+0.13%
$6.48 million $21,997
Aug 6, 6 AM $0.308
+0.33%
$6.48 million $21,917
Aug 6, 5 AM $0.307
-0.39%
$6.45 million $22,007
Aug 6, 4 AM $0.309
-0.10%
$6.48 million $21,992
Aug 6, 3 AM $0.309
-0.16%
$6.5 million $22,012
Aug 6, 2 AM $0.309
-0.61%
$6.48 million $22,119
Aug 6, 1 AM $0.311
+0.00%
$6.54 million $22,132
Aug 6, 12 AM $0.31
+0.00%
$6.52 million $22,230
Aug 5, 11 PM $0.311
-0.06%
$6.52 million $22,307
Aug 5, 10 PM $0.311
-0.10%
$6.53 million $22,430
Aug 5, 9 PM $0.312
+0.22%
$6.56 million $22,505
Aug 5, 8 PM $0.311
-0.54%
$6.54 million $22,523
Aug 5, 7 PM $0.313
+0.19%
$6.57 million $22,558
Aug 5, 6 PM $0.312
+0.10%
$6.56 million $22,590
Aug 5, 5 PM $0.312
-1.58%
$6.55 million $22,498
Aug 5, 4 PM $0.317
-0.50%
$6.65 million $22,473
Aug 5, 3 PM $0.318
-0.31%
$6.69 million $22,357
Aug 5, 2 PM $0.317
-0.35%
$6.65 million $22,408
Aug 5, 1 PM $0.318
-0.50%
$6.69 million $22,424
Aug 5, 12 PM $0.319
+0.06%
$6.7 million $22,374
Aug 5, 11 AM $0.319
-0.31%
$6.7 million $22,343
Aug 5, 10 AM $0.321
-0.37%
$6.73 million $22,288
Aug 5, 9 AM $0.322
+0.59%
$6.75 million $22,157
Aug 5, 8 AM $0.319
+0.09%
$6.71 million $22,045
Aug 5, 7 AM $0.319
-0.65%
$6.71 million $21,970
Aug 5, 6 AM $0.321
+0.00%
$6.74 million $21,998
Aug 5, 5 AM $0.322
+0.41%
$6.75 million $21,884
Aug 5, 4 AM $0.32
+0.63%
$6.71 million $21,880
Aug 5, 3 AM $0.318
+0.70%
$6.68 million $21,832
Aug 5, 2 AM $0.317
+0.41%
$6.65 million $21,729
Aug 5, 1 AM $0.315
+0.00%
$6.61 million $21,662
Aug 5, 12 AM $0.315
-0.03%
$6.61 million $21,600
Aug 4, 11 PM $0.315
-0.51%
$6.61 million $21,589
Aug 4, 10 PM $0.315
-0.51%
$6.6 million $21,522
Aug 4, 9 PM $0.316
-0.22%
$6.64 million $21,427
Aug 4, 8 PM $0.316
-0.16%
$6.64 million $21,385
Aug 4, 7 PM $0.317
+0.70%
$6.65 million $21,278
Aug 4, 6 PM $0.314
+3.46%
$6.6 million $21,365
Aug 4, 5 PM $0.303
-0.16%
$6.37 million $21,545
Aug 4, 4 PM $0.305
+2.04%
$6.41 million $21,638
Aug 4, 3 PM $0.302
-5.97%
$6.35 million $21,715
Aug 4, 2 PM $0.319
-0.03%
$6.7 million $21,614
Aug 4, 1 PM $0.319
+0.63%
$6.7 million $21,523
Aug 4, 12 PM $0.319
+0.79%
$6.69 million $21,449
Aug 4, 11 AM $0.316
+0.44%
$6.64 million $21,503
Aug 4, 10 AM $0.315
+1.84%
$6.61 million $21,483
Aug 4, 9 AM $0.309
+0.46%
$6.49 million $21,596
Aug 4, 8 AM $0.307
+0.29%
$6.45 million $21,597