Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HeyAnon Historical Data

ANON Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 11 AM $0.293
-0.71%
$6.14 million $20,888
Aug 8, 10 AM $0.293
-0.03%
$6.16 million $20,875
Aug 8, 9 AM $0.293
+0.03%
$6.16 million $20,902
Aug 8, 8 AM $0.292
-1.22%
$6.13 million $20,939
Aug 8, 7 AM $0.294
-0.20%
$6.17 million $21,101
Aug 8, 6 AM $0.295
-0.03%
$6.2 million $21,030
Aug 8, 5 AM $0.296
+0.85%
$6.22 million $21,099
Aug 8, 4 AM $0.294
+1.73%
$6.17 million $21,078
Aug 8, 3 AM $0.289
+0.31%
$6.08 million $21,103
Aug 8, 2 AM $0.29
+0.10%
$6.09 million $21,146
Aug 8, 1 AM $0.288
-0.38%
$6.04 million $21,207
Aug 8, 12 AM $0.29
+0.35%
$6.09 million $21,226
Aug 7, 11 PM $0.288
-1.06%
$6.05 million $21,171
Aug 7, 10 PM $0.292
+0.07%
$6.13 million $21,234
Aug 7, 9 PM $0.292
-0.27%
$6.13 million $21,194
Aug 7, 8 PM $0.292
-0.31%
$6.14 million $21,285
Aug 7, 7 PM $0.293
+0.34%
$6.16 million $21,289
Aug 7, 6 PM $0.292
-0.24%
$6.13 million $21,337
Aug 7, 5 PM $0.292
+0.14%
$6.14 million $21,321
Aug 7, 4 PM $0.294
+0.96%
$6.17 million $21,357
Aug 7, 3 PM $0.291
-0.10%
$6.12 million $21,300
Aug 7, 2 PM $0.293
-2.66%
$6.16 million $21,373
Aug 7, 1 PM $0.3
-0.23%
$6.3 million $21,312
Aug 7, 12 PM $0.301
+1.65%
$6.33 million $21,223
Aug 7, 11 AM $0.298
-3.47%
$6.26 million $21,224
Aug 7, 10 AM $0.309
+1.81%
$6.48 million $21,211
Aug 7, 9 AM $0.303
+0.46%
$6.36 million $21,132
Aug 7, 8 AM $0.301
+0.17%
$6.33 million $21,097
Aug 7, 7 AM $0.301
+0.07%
$6.33 million $21,111
Aug 7, 6 AM $0.301
+0.50%
$6.33 million $21,204
Aug 7, 5 AM $0.301
-0.40%
$6.32 million $21,152
Aug 7, 4 AM $0.3
+0.23%
$6.31 million $21,170
Aug 7, 3 AM $0.301
+0.10%
$6.32 million $21,220
Aug 7, 2 AM $0.3
+0.00%
$6.3 million $21,211
Aug 7, 1 AM $0.299
+0.00%
$6.29 million $21,232
Aug 7, 12 AM $0.299
+0.13%
$6.29 million $21,150
Aug 6, 11 PM $0.299
-0.60%
$6.28 million $21,161
Aug 6, 10 PM $0.3
+0.00%
$6.31 million $21,092
Aug 6, 9 PM $0.3
-0.23%
$6.3 million $21,158
Aug 6, 8 PM $0.3
-0.20%
$6.31 million $21,183
Aug 6, 7 PM $0.301
+0.07%
$6.32 million $21,240
Aug 6, 6 PM $0.301
-0.60%
$6.31 million $21,241
Aug 6, 5 PM $0.303
-0.03%
$6.36 million $21,319
Aug 6, 4 PM $0.303
-0.56%
$6.36 million $21,262
Aug 6, 3 PM $0.307
+0.69%
$6.44 million $21,379
Aug 6, 2 PM $0.305
+0.13%
$6.4 million $21,391
Aug 6, 1 PM $0.305
+0.13%
$6.41 million $21,503
Aug 6, 12 PM $0.305
-0.39%
$6.4 million $21,605
Aug 6, 11 AM $0.307
+0.26%
$6.44 million $21,634
Aug 6, 10 AM $0.305
+0.13%
$6.41 million $21,704