Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HeyAnon Historical Data

ANON Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 1 PM $0.302
+1.44%
$6.35 million $20,563
Aug 10, 12 PM $0.298
+0.07%
$6.26 million $20,488
Aug 10, 11 AM $0.298
+0.51%
$6.25 million $20,523
Aug 10, 10 AM $0.296
-0.13%
$6.22 million $20,503
Aug 10, 9 AM $0.296
-0.17%
$6.22 million $20,480
Aug 10, 8 AM $0.296
+1.54%
$6.22 million $20,422
Aug 10, 7 AM $0.292
+0.79%
$6.13 million $20,500
Aug 10, 6 AM $0.289
-0.31%
$6.08 million $20,552
Aug 10, 5 AM $0.29
+0.59%
$6.1 million $20,598
Aug 10, 4 AM $0.289
-0.14%
$6.07 million $20,674
Aug 10, 3 AM $0.289
+1.51%
$6.08 million $20,745
Aug 10, 2 AM $0.285
+0.35%
$6 million $20,665
Aug 10, 1 AM $0.284
+0.07%
$5.97 million $20,831
Aug 10, 12 AM $0.285
+0.07%
$5.99 million $20,881
Aug 9, 11 PM $0.285
-0.11%
$5.99 million $20,963
Aug 9, 10 PM $0.285
+0.11%
$5.99 million $21,022
Aug 9, 9 PM $0.285
+0.07%
$5.99 million $21,161
Aug 9, 8 PM $0.285
+0.00%
$5.99 million $21,142
Aug 9, 7 PM $0.285
-0.42%
$5.98 million $21,139
Aug 9, 6 PM $0.285
-0.11%
$5.99 million $21,246
Aug 9, 5 PM $0.285
+0.25%
$6 million $21,201
Aug 9, 4 PM $0.285
+0.39%
$5.98 million $21,320
Aug 9, 3 PM $0.284
-0.35%
$5.96 million $21,285
Aug 9, 2 PM $0.285
-0.52%
$5.98 million $21,301
Aug 9, 1 PM $0.286
-3.31%
$6.01 million $21,375
Aug 9, 12 PM $0.296
-0.44%
$6.22 million $21,390
Aug 9, 11 AM $0.298
+0.03%
$6.25 million $21,315
Aug 9, 10 AM $0.298
+0.07%
$6.25 million $21,337
Aug 9, 9 AM $0.298
+0.13%
$6.26 million $21,387
Aug 9, 8 AM $0.297
-0.10%
$6.25 million $21,343
Aug 9, 7 AM $0.298
-0.57%
$6.25 million $21,181
Aug 9, 6 AM $0.299
-0.50%
$6.29 million $21,152
Aug 9, 5 AM $0.301
+0.20%
$6.32 million $21,071
Aug 9, 4 AM $0.3
-0.43%
$6.29 million $21,103
Aug 9, 3 AM $0.3
-0.23%
$6.3 million $21,082
Aug 9, 2 AM $0.301
-1.18%
$6.33 million $21,074
Aug 9, 1 AM $0.305
+0.20%
$6.4 million $20,944
Aug 9, 12 AM $0.303
+0.53%
$6.37 million $20,962
Aug 8, 11 PM $0.303
+0.36%
$6.37 million $20,915
Aug 8, 10 PM $0.303
+0.30%
$6.36 million $20,913
Aug 8, 9 PM $0.302
+0.77%
$6.34 million $20,827
Aug 8, 8 PM $0.3
+0.13%
$6.3 million $20,803
Aug 8, 7 PM $0.3
+0.07%
$6.29 million $20,790
Aug 8, 6 PM $0.299
-0.27%
$6.29 million $20,703
Aug 8, 5 PM $0.301
+0.50%
$6.33 million $20,734
Aug 8, 4 PM $0.3
-0.73%
$6.3 million $20,730
Aug 8, 3 PM $0.302
+0.23%
$6.34 million $20,783
Aug 8, 2 PM $0.301
+1.62%
$6.33 million $20,776
Aug 8, 1 PM $0.296
+0.20%
$6.21 million $20,750
Aug 8, 12 PM $0.295
-0.44%
$6.19 million $20,873