HeyAnon Historical Data

ANON Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $ 0.608
-0.15%
$ 12.76 million $ 27,185
May 20, 12 AM $ 0.607
+0.20%
$ 12.74 million $ 25,845
May 19, 11 PM $ 0.601
-0.17%
$ 12.62 million $ 24,519
May 19, 10 PM $ 0.606
+1.42%
$ 12.72 million $ 23,186
May 19, 9 PM $ 0.596
+1.91%
$ 12.52 million $ 21,852
May 19, 8 PM $ 0.586
+0.02%
$ 12.31 million $ 21,757
May 19, 7 PM $ 0.585
+0.41%
$ 12.28 million $ 21,753
May 19, 6 PM $ 0.585
+0.17%
$ 12.28 million $ 21,697
May 19, 5 PM $ 0.586
+0.31%
$ 12.3 million $ 21,649
May 19, 4 PM $ 0.584
-0.09%
$ 12.26 million $ 21,629
May 19, 3 PM $ 0.583
-0.51%
$ 12.23 million $ 21,606
May 19, 2 PM $ 0.588
+0.60%
$ 12.34 million $ 21,589
May 19, 1 PM $ 0.581
-0.31%
$ 12.21 million $ 21,587
May 19, 12 PM $ 0.583
+0.17%
$ 12.25 million $ 21,593
May 19, 11 AM $ 0.582
-0.03%
$ 12.23 million $ 21,625
May 19, 4 AM $ 0.39
+0.00%
$ 8.19 million $ 22,606
May 18, 9 PM $ 0.579
-0.29%
$ 12.16 million $ 31,496
May 18, 8 PM $ 0.582
+0.38%
$ 12.22 million $ 31,565
May 18, 7 PM $ 0.567
+0.59%
$ 11.9 million $ 31,645
May 18, 6 PM $ 0.562
-0.44%
$ 11.81 million $ 31,756
May 18, 5 PM $ 0.564
-2.00%
$ 11.85 million $ 31,852
May 18, 4 PM $ 0.575
+0.31%
$ 12.08 million $ 31,974
May 18, 3 PM $ 0.587
+0.45%
$ 12.32 million $ 32,124
May 18, 2 PM $ 0.585
-0.17%
$ 12.27 million $ 32,283
May 18, 1 PM $ 0.585
-1.28%
$ 12.28 million $ 32,418
May 18, 12 PM $ 0.586
-0.88%
$ 12.3 million $ 32,580
May 18, 11 AM $ 0.591
+0.08%
$ 12.42 million $ 32,718
May 18, 10 AM $ 0.589
+0.44%
$ 12.37 million $ 32,854
May 18, 9 AM $ 0.59
-0.92%
$ 12.39 million $ 32,969
May 18, 8 AM $ 0.596
+0.54%
$ 12.52 million $ 33,101
May 18, 7 AM $ 0.596
+0.18%
$ 12.52 million $ 33,229
May 18, 6 AM $ 0.594
-0.13%
$ 12.47 million $ 32,665
May 18, 5 AM $ 0.598
-1.07%
$ 12.56 million $ 33,475
May 18, 4 AM $ 0.604
+0.07%
$ 12.69 million $ 33,591
May 18, 3 AM $ 0.604
+0.40%
$ 12.68 million $ 33,701
May 18, 2 AM $ 0.601
-0.50%
$ 12.63 million $ 33,832
May 18, 1 AM $ 0.605
+1.10%
$ 12.71 million $ 33,923
May 18, 12 AM $ 0.599
-0.37%
$ 12.57 million $ 34,031
May 17, 11 PM $ 0.602
+0.07%
$ 12.65 million $ 34,158
May 17, 10 PM $ 0.603
-2.27%
$ 12.66 million $ 34,299
May 17, 9 PM $ 0.624
+0.43%
$ 13.1 million $ 34,378
May 17, 8 PM $ 0.621
-0.35%
$ 13.05 million $ 34,422
May 17, 5 PM $ 0.65
+0.00%
$ 13.64 million $ 34,473
May 17, 4 PM $ 0.649
+0.25%
$ 13.62 million $ 34,483
May 17, 3 PM $ 0.649
+0.51%
$ 13.62 million $ 34,431
May 17, 2 PM $ 0.646
-0.09%
$ 13.57 million $ 34,382
May 17, 1 PM $ 0.646
-0.66%
$ 13.56 million $ 34,343
May 17, 12 PM $ 0.651
+0.05%
$ 13.67 million $ 34,320
May 17, 11 AM $ 0.651
+0.26%
$ 13.68 million $ 34,234
May 17, 10 AM $ 0.65
-0.08%
$ 13.66 million $ 34,194