Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HeyAnon Historical Data

ANON Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 3 PM $0.279
-0.04%
$5.85 million $20,107
Aug 12, 2 PM $0.279
+0.50%
$5.86 million $20,120
Aug 12, 1 PM $0.279
+0.65%
$5.87 million $20,118
Aug 12, 12 PM $0.278
+0.00%
$5.83 million $20,100
Aug 12, 11 AM $0.28
+0.98%
$5.87 million $20,150
Aug 12, 10 AM $0.279
-0.36%
$5.86 million $20,272
Aug 12, 9 AM $0.279
+0.11%
$5.87 million $20,269
Aug 12, 8 AM $0.279
-2.65%
$5.85 million $20,325
Aug 12, 7 AM $0.285
+0.11%
$6 million $20,347
Aug 12, 6 AM $0.285
-0.21%
$6 million $20,353
Aug 12, 5 AM $0.286
-0.03%
$6.01 million $20,453
Aug 12, 4 AM $0.286
-0.10%
$6 million $20,455
Aug 12, 3 AM $0.287
+0.42%
$6.03 million $20,494
Aug 12, 2 AM $0.287
+0.53%
$6.02 million $20,560
Aug 12, 1 AM $0.287
-0.03%
$6.03 million $20,521
Aug 12, 12 AM $0.287
+0.24%
$6.04 million $20,583
Aug 11, 11 PM $0.285
-0.66%
$5.99 million $20,735
Aug 11, 10 PM $0.286
-0.21%
$6.01 million $20,847
Aug 11, 9 PM $0.284
-0.91%
$5.96 million $20,870
Aug 11, 8 PM $0.287
-1.14%
$6.02 million $20,876
Aug 11, 7 PM $0.289
+0.00%
$6.08 million $21,034
Aug 11, 6 PM $0.29
+0.07%
$6.08 million $20,991
Aug 11, 5 PM $0.29
+0.14%
$6.08 million $21,021
Aug 11, 4 PM $0.29
+0.03%
$6.09 million $21,003
Aug 11, 3 PM $0.29
+0.03%
$6.09 million $21,092
Aug 11, 2 PM $0.291
-0.21%
$6.12 million $21,050
Aug 11, 1 PM $0.295
+1.06%
$6.2 million $21,136
Aug 11, 12 PM $0.294
+0.96%
$6.18 million $21,219
Aug 11, 11 AM $0.293
-0.78%
$6.15 million $21,232
Aug 11, 10 AM $0.291
-0.99%
$6.11 million $21,191
Aug 11, 9 AM $0.294
-0.14%
$6.18 million $21,279
Aug 11, 8 AM $0.295
-0.27%
$6.2 million $21,362
Aug 11, 7 AM $0.297
-0.54%
$6.23 million $21,301
Aug 11, 6 AM $0.298
-0.50%
$6.25 million $21,330
Aug 11, 5 AM $0.299
+0.07%
$6.29 million $21,263
Aug 11, 4 AM $0.299
+0.03%
$6.28 million $21,228
Aug 11, 3 AM $0.299
+0.23%
$6.28 million $21,152
Aug 11, 2 AM $0.299
+0.17%
$6.27 million $21,220
Aug 11, 1 AM $0.297
-1.69%
$6.24 million $21,232
Aug 11, 12 AM $0.302
-0.26%
$6.35 million $21,118
Aug 10, 11 PM $0.302
+0.00%
$6.35 million $21,016
Aug 10, 10 PM $0.301
-0.46%
$6.32 million $20,928
Aug 10, 9 PM $0.302
+0.00%
$6.35 million $20,856
Aug 10, 8 PM $0.299
+1.01%
$6.29 million $20,858
Aug 10, 7 PM $0.298
+0.37%
$6.26 million $20,795
Aug 10, 6 PM $0.296
-0.30%
$6.22 million $20,751
Aug 10, 5 PM $0.297
-0.27%
$6.25 million $20,721
Aug 10, 4 PM $0.3
+0.37%
$6.29 million $20,676
Aug 10, 3 PM $0.299
+0.27%
$6.28 million $20,655
Aug 10, 2 PM $0.298
-1.36%
$6.26 million $20,622