Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rizzmas Historical Data

RIZZMAS Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:16 PM $0.0₅228
+0.00%
$-- $27,565
11:12 PM $0.0₅228
+0.00%
$-- $27,582
11:11 PM $0.0₅228
+0.00%
$-- $27,581
11:05 PM $0.0₅228
+1.10%
$-- $26,533
11:04 PM $0.0₅225
+0.00%
$-- $26,503
11:01 PM $0.0₅225
+0.00%
$-- $26,682
11:00 PM $0.0₅225
+0.53%
$-- $26,194
10:59 PM $0.0₅224
+0.00%
$-- $26,297
10:58 PM $0.0₅224
+0.00%
$-- $26,303
10:55 PM $0.0₅224
+0.00%
$-- $26,295
10:54 PM $0.0₅225
-0.01%
$-- $26,115
10:51 PM $0.0₅224
+0.00%
$-- $25,608
10:50 PM $0.0₅224
+0.00%
$-- $25,611
10:44 PM $0.0₅224
+0.00%
$-- $25,641
10:38 PM $0.0₅224
+0.08%
$-- $25,659
10:37 PM $0.0₅223
+1.73%
$-- $23,068
10:31 PM $0.0₅217
+0.00%
$-- $22,991
10:30 PM $0.0₅217
+0.00%
$-- $22,980
10:29 PM $0.0₅216
+0.00%
$-- $22,969
10:28 PM $0.0₅216
+0.00%
$-- $22,964
10:27 PM $0.0₅216
+0.00%
$-- $22,871
10:26 PM $0.0₅216
+0.00%
$-- $22,782
10:23 PM $0.0₅216
+0.00%
$-- $22,792
10:22 PM $0.0₅216
+0.00%
$-- $22,729
10:20 PM $0.0₅215
+0.00%
$-- $22,260
10:18 PM $0.0₅215
+0.00%
$-- $22,194
10:16 PM $0.0₅215
+0.00%
$-- $22,166
10:15 PM $0.0₅215
+0.00%
$-- $22,154
10:12 PM $0.0₅214
+0.00%
$-- $22,103
10:09 PM $0.0₅214
+0.00%
$-- $22,292
10:08 PM $0.0₅214
+0.12%
$-- $22,178
10:05 PM $0.0₅214
+0.00%
$-- $22,146
10:01 PM $0.0₅213
+0.00%
$-- $22,047
9:58 PM $0.0₅214
+0.00%
$-- $22,058
9:53 PM $0.0₅213
+0.00%
$-- $22,704
9:47 PM $0.0₅213
+0.00%
$-- $22,698
9:43 PM $0.0₅213
+0.00%
$-- $22,691
9:39 PM $0.0₅213
+0.00%
$-- $22,692
9:33 PM $0.0₅213
+0.00%
$-- $22,709
9:32 PM $0.0₅214
+0.00%
$-- $22,422
9:31 PM $0.0₅214
+0.00%
$-- $22,423
9:27 PM $0.0₅213
+0.00%
$-- $22,115
9:24 PM $0.0₅214
-0.04%
$-- $22,125
9:22 PM $0.0₅214
+0.00%
$-- $22,111
9:17 PM $0.0₅214
-0.01%
$-- $22,094
9:14 PM $0.0₅214
+0.00%
$-- $22,103
9:12 PM $0.0₅214
+0.00%
$-- $22,106
9:11 PM $0.0₅214
+0.00%
$-- $22,101
8:58 PM $0.0₅214
+0.00%
$-- $22,178
8:55 PM $0.0₅218
+0.00%
$-- $19,813