Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rizzmas Historical Data

RIZZMAS Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 10 AM $0.0₅13
+0.13%
$646,571 $9,308
Sep 10, 9 AM $0.0₅13
-0.05%
$646,125 $9,349
Sep 10, 8 AM $0.0₅13
-0.06%
$645,801 $9,717
Sep 10, 7 AM $0.0₅13
-0.58%
$647,492 $9,644
Sep 10, 6 AM $0.0₅131
+4.16%
$652,643 $8,081
Sep 10, 5 AM $0.0₅127
+0.01%
$629,208 $8,313
Sep 10, 4 AM $0.0₅127
-0.10%
$628,429 $8,631
Sep 10, 3 AM $0.0₅127
-2.52%
$628,916 $8,691
Sep 10, 2 AM $0.0₅129
-0.03%
$640,009 $7,129
Sep 10, 1 AM $0.0₅129
-0.82%
$638,815 $7,136
Sep 10, 12 AM $0.0₅13
-2.10%
$644,809 $6,479
Sep 9, 11 PM $0.0₅132
+0.18%
$656,770 $6,625
Sep 9, 10 PM $0.0₅133
+0.34%
$661,074 $6,143
Sep 9, 9 PM $0.0₅134
-0.32%
$663,920 $19,512
Sep 9, 8 PM $0.0₅134
+0.15%
$666,906 $20,752
Sep 9, 7 PM $0.0₅134
-1.55%
$665,514 $23,110
Sep 9, 6 PM $0.0₅136
-0.07%
$676,470 $22,746
Sep 9, 5 PM $0.0₅137
+0.06%
$678,414 $22,666
Sep 9, 4 PM $0.0₅137
+0.27%
$678,808 $22,580
Sep 9, 3 PM $0.0₅136
-0.02%
$677,143 $22,727
Sep 9, 2 PM $0.0₅137
-0.01%
$680,156 $22,782
Sep 9, 1 PM $0.0₅138
-0.11%
$685,851 $23,695
Sep 9, 12 PM $0.0₅139
+0.05%
$687,594 $23,591
Sep 9, 11 AM $0.0₅137
+0.10%
$682,161 $23,277
Sep 9, 10 AM $0.0₅138
+0.05%
$682,549 $23,215
Sep 9, 9 AM $0.0₅137
-1.35%
$681,630 $23,339
Sep 9, 8 AM $0.0₅139
+0.58%
$691,641 $23,777
Sep 9, 7 AM $0.0₅139
-0.76%
$691,421 $22,856
Sep 9, 6 AM $0.0₅14
+0.67%
$696,222 $22,199
Sep 9, 5 AM $0.0₅139
-0.70%
$691,812 $22,407
Sep 9, 4 AM $0.0₅14
+0.13%
$696,848 $22,113
Sep 9, 3 AM $0.0₅139
-0.25%
$691,489 $22,250
Sep 9, 2 AM $0.0₅14
-0.24%
$693,966 $22,315
Sep 9, 1 AM $0.0₅14
-0.04%
$694,609 $23,213
Sep 9, 12 AM $0.0₅14
+1.92%
$695,333 $26,251
Sep 8, 11 PM $0.0₅137
-0.03%
$680,857 $25,043
Sep 8, 10 PM $0.0₅137
+0.15%
$681,620 $25,686
Sep 8, 9 PM $0.0₅137
-0.50%
$679,642 $13,384
Sep 8, 8 PM $0.0₅136
-3.11%
$674,811 $12,279
Sep 8, 7 PM $0.0₅14
-0.35%
$693,771 $11,382
Sep 8, 6 PM $0.0₅14
-0.42%
$696,634 $11,681
Sep 8, 5 PM $0.0₅141
-0.49%
$699,202 $12,751
Sep 8, 4 PM $0.0₅142
+0.27%
$702,621 $13,434
Sep 8, 3 PM $0.0₅141
+0.49%
$698,074 $15,446
Sep 8, 2 PM $0.0₅14
+0.70%
$693,818 $15,486
Sep 8, 1 PM $0.0₅139
-1.25%
$691,506 $14,673
Sep 8, 12 PM $0.0₅141
+0.27%
$699,525 $14,858
Sep 8, 11 AM $0.0₅141
-0.23%
$697,661 $14,948
Sep 8, 10 AM $0.0₅142
-0.45%
$702,783 $16,786
Sep 8, 9 AM $0.0₅142
+0.99%
$705,864 $16,581