Rizzmas Historical Data

RIZZMAS Page 9
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 PM $ 0.0₆334
-0.78%
$ 165,932 $ 61,946
Jun 25, 6 PM $ 0.0₆336
-0.26%
$ 166,940 $ 9,506
Jun 25, 5 PM $ 0.0₆337
+1.40%
$ 167,380 $ 9,752
Jun 25, 4 PM $ 0.0₆334
+0.81%
$ 165,680 $ 9,583
Jun 25, 3 PM $ 0.0₆333
+0.48%
$ 165,280 $ 9,752
Jun 25, 2 PM $ 0.0₆331
-13.48%
$ 164,492 $ 9,613
Jun 25, 1 PM $ 0.0₆356
-4.93%
$ 176,753 $ 66,586
Jun 25, 12 PM $ 0.0₆363
+0.78%
$ 180,002 $ 64,758
Jun 25, 11 AM $ 0.0₆34
+1.03%
$ 168,535 $ 63,670
Jun 25, 10 AM $ 0.0₆336
-9.38%
$ 166,823 $ 63,206
Jun 25, 9 AM $ 0.0₆375
+4.17%
$ 186,216 $ 59,355
Jun 25, 8 AM $ 0.0₆367
+3.14%
$ 182,141 $ 60,284
Jun 25, 7 AM $ 0.0₆358
-3.46%
$ 177,959 $ 62,098
Jun 25, 6 AM $ 0.0₆359
-0.96%
$ 178,057 $ 60,908
Jun 25, 5 AM $ 0.0₆362
-2.45%
$ 179,786 $ 59,614
Jun 25, 4 AM $ 0.0₆375
+8.33%
$ 185,991 $ 58,550
Jun 25, 3 AM $ 0.0₆346
-0.57%
$ 171,835 $ 9,814
Jun 25, 2 AM $ 0.0₆358
-0.36%
$ 177,696 $ 58,124
Jun 25, 1 AM $ 0.0₆372
-0.31%
$ 184,585 $ 57,943
Jun 25, 12 AM $ 0.0₆359
+2.59%
$ 178,149 $ 58,665
Jun 24, 11 PM $ 0.0₆35
-2.87%
$ 173,648 $ 54,947
Jun 24, 10 PM $ 0.0₆362
-0.39%
$ 179,598 $ 56,454
Jun 24, 9 PM $ 0.0₆358
-3.29%
$ 177,559 $ 58,701
Jun 24, 8 PM $ 0.0₆353
-16.18%
$ 175,327 $ 58,088
Jun 24, 7 PM $ 0.0₆424
+0.66%
$ 210,602 $ 60,734
Jun 24, 6 PM $ 0.0₆43
+2.44%
$ 213,566 $ 62,015
Jun 24, 5 PM $ 0.0₆42
-3.17%
$ 208,478 $ 60,293
Jun 24, 4 PM $ 0.0₆419
-1.38%
$ 208,186 $ 61,791
Jun 24, 3 PM $ 0.0₆416
-5.13%
$ 206,403 $ 61,940
Jun 24, 2 PM $ 0.0₆429
+3.37%
$ 213,014 $ 62,443
Jun 24, 1 PM $ 0.0₆426
+7.18%
$ 211,265 $ 59,503
Jun 24, 12 PM $ 0.0₆4
+1.17%
$ 198,390 $ 8,885
Jun 24, 11 AM $ 0.0₆396
+0.40%
$ 196,573 $ 9,542
Jun 24, 10 AM $ 0.0₆395
-0.07%
$ 196,187 $ 11,373
Jun 24, 9 AM $ 0.0₆395
+0.58%
$ 196,330 $ 11,438
Jun 24, 8 AM $ 0.0₆393
-6.86%
$ 195,204 $ 61,795
Jun 24, 7 AM $ 0.0₆428
-0.24%
$ 212,464 $ 62,685
Jun 24, 6 AM $ 0.0₆434
+2.85%
$ 215,469 $ 63,364
Jun 24, 5 AM $ 0.0₆421
+4.96%
$ 209,090 $ 64,237
Jun 24, 4 AM $ 0.0₆401
-4.35%
$ 199,212 $ 61,058
Jun 24, 3 AM $ 0.0₆42
+4.52%
$ 208,676 $ 62,106
Jun 24, 2 AM $ 0.0₆402
-4.67%
$ 199,659 $ 63,437
Jun 24, 1 AM $ 0.0₆418
+3.19%
$ 207,421 $ 62,346
Jun 24, 12 AM $ 0.0₆405
-2.93%
$ 201,006 $ 62,400
Jun 23, 11 PM $ 0.0₆432
+2.88%
$ 214,466 $ 61,971
Jun 23, 10 PM $ 0.0₆426
-1.21%
$ 211,374 $ 62,764
Jun 23, 9 PM $ 0.0₆427
+0.49%
$ 211,804 $ 62,247
Jun 23, 8 PM $ 0.0₆431
+7.11%
$ 213,801 $ 60,631
Jun 23, 7 PM $ 0.0₆393
-0.08%
$ 195,296 $ 11,850
Jun 23, 6 PM $ 0.0₆393
+0.81%
$ 195,255 $ 10,684