Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rizzmas Historical Data

RIZZMAS Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 2025 $0.0000148
-2.70%
$7.37 million $725,959
Aug 17, 2025 $0.0000153
+7.02%
$7.58 million $811,495
Aug 16, 2025 $0.0000143
+8.49%
$7.09 million $694,503
Aug 15, 2025 $0.0000131
+3.40%
$6.53 million $811,093
Aug 14, 2025 $0.0000127
-20.41%
$6.32 million $1.38 million
Aug 13, 2025 $0.000016
-1.23%
$7.94 million $1.42 million
Aug 12, 2025 $0.0000162
+12.36%
$8.04 million $1.83 million
Aug 11, 2025 $0.0000144
+34.59%
$7.16 million $989,471
Aug 10, 2025 $0.0000107
+4.74%
$5.32 million $734,157
Aug 9, 2025 $0.0000102
-2.08%
$5.08 million $704,529
Aug 8, 2025 $0.0000104
+0.59%
$5.18 million $889,777
Aug 7, 2025 $0.0000104
+16.46%
$5.15 million $1.56 million
Aug 6, 2025 $0.0₅888
+14.99%
$4.41 million $824,298
Aug 5, 2025 $0.0₅772
+1.54%
$3.84 million $751,704
Aug 4, 2025 $0.0₅761
+3.47%
$3.78 million $683,312
Aug 3, 2025 $0.0₅729
+7.26%
$3.65 million $692,708
Aug 2, 2025 $0.0₅685
+1.56%
$3.38 million $673,637
Aug 1, 2025 $0.0₅67
-4.46%
$3.35 million $764,269
Jul 31, 2025 $0.0₅701
-3.14%
$3.48 million $679,098
Jul 30, 2025 $0.0₅724
-1.24%
$3.59 million $792,555
Jul 29, 2025 $0.0₅732
+9.13%
$3.64 million $826,436
Jul 28, 2025 $0.0₅671
-1.59%
$3.33 million $741,915
Jul 27, 2025 $0.0₅682
+1.62%
$3.39 million $697,216
Jul 26, 2025 $0.0₅672
+0.05%
$3.34 million $742,184
Jul 25, 2025 $0.0₅671
+4.13%
$3.34 million $769,456
Jul 24, 2025 $0.0₅645
-2.84%
$3.2 million $825,567
Jul 23, 2025 $0.0₅664
-8.33%
$3.3 million $857,774
Jul 22, 2025 $0.0₅724
+8.28%
$3.6 million $883,038
Jul 21, 2025 $0.0₅669
+10.51%
$3.32 million $967,068
Jul 20, 2025 $0.0₅605
+0.49%
$3.01 million $885,278
Jul 19, 2025 $0.0₅602
-0.51%
$2.99 million $681,123
Jul 18, 2025 $0.0₅605
-1.50%
$3.01 million $1.01 million
Jul 17, 2025 $0.0₅614
-3.00%
$3.05 million $833,714
Jul 16, 2025 $0.0₅633
-3.57%
$3.15 million $835,812
Jul 15, 2025 $0.0₅657
+4.54%
$3.26 million $730,370
Jul 14, 2025 $0.0₅628
-6.94%
$3.12 million $771,259
Jul 13, 2025 $0.0₅675
+2.67%
$3.35 million $722,768
Jul 12, 2025 $0.0₅658
-4.61%
$3.27 million $752,154
Jul 11, 2025 $0.0₅689
-7.56%
$3.42 million $908,606
Jul 10, 2025 $0.0₅722
-1.61%
$3.59 million $758,034
Jul 9, 2025 $0.0₅734
+3.04%
$3.65 million $699,105
Jul 8, 2025 $0.0₅712
+8.16%
$3.54 million $726,582
Jul 7, 2025 $0.0₅659
-5.41%
$3.27 million $716,823
Jul 6, 2025 $0.0₅696
-6.19%
$3.46 million $724,417
Jul 5, 2025 $0.0₅742
-5.15%
$3.69 million $704,025
Jul 4, 2025 $0.0₅783
+0.01%
$3.89 million $682,151
Jul 3, 2025 $0.0₅782
+8.18%
$3.89 million $634,417
Jul 2, 2025 $0.0₅723
+8.72%
$3.59 million $689,202
Jul 1, 2025 $0.0₅667
+1.05%
$3.3 million $661,273
Jun 30, 2025 $0.0₅66
+11.39%
$3.28 million $779,459