Rizzmas Historical Data

RIZZMAS Page 80
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 AM $ 0.0₅226
-1.29%
$ 1.12 million $ 457,040
Jan 7, 10 AM $ 0.0₅229
+0.35%
$ 1.14 million $ 456,099
Jan 7, 9 AM $ 0.0₅229
-3.60%
$ 1.13 million $ 460,298
Jan 7, 8 AM $ 0.0₅237
+0.89%
$ 1.18 million $ 403,378
Jan 7, 7 AM $ 0.0₅235
+0.03%
$ 1.17 million $ 396,809
Jan 7, 6 AM $ 0.0₅235
+0.08%
$ 1.17 million $ 396,618
Jan 7, 5 AM $ 0.0₅235
-0.86%
$ 1.17 million $ 399,213
Jan 7, 4 AM $ 0.0₅237
-0.20%
$ 1.18 million $ 398,144
Jan 7, 3 AM $ 0.0₅237
+5.08%
$ 1.18 million $ 402,381
Jan 7, 2 AM $ 0.0₅226
+0.35%
$ 1.12 million $ 449,100
Jan 7, 1 AM $ 0.0₅225
-4.67%
$ 1.12 million $ 446,753
Jan 7, 12 AM $ 0.0₅236
-0.93%
$ 1.17 million $ 391,380
Jan 6, 11 PM $ 0.0₅238
+0.53%
$ 1.18 million $ 394,956
Jan 6, 10 PM $ 0.0₅237
-1.15%
$ 1.18 million $ 396,949
Jan 6, 9 PM $ 0.0₅24
-0.23%
$ 1.19 million $ 394,870
Jan 6, 8 PM $ 0.0₅24
+0.90%
$ 1.19 million $ 395,410
Jan 6, 7 PM $ 0.0₅238
-0.16%
$ 1.18 million $ 398,915
Jan 6, 6 PM $ 0.0₅239
+0.84%
$ 1.18 million $ 407,781
Jan 6, 5 PM $ 0.0₅237
-2.76%
$ 1.17 million $ 400,746
Jan 6, 4 PM $ 0.0₅243
-1.05%
$ 1.21 million $ 396,785
Jan 6, 3 PM $ 0.0₅246
+1.72%
$ 1.22 million $ 398,162
Jan 6, 2 PM $ 0.0₅242
+3.13%
$ 1.2 million $ 405,679
Jan 6, 1 PM $ 0.0₅234
-1.98%
$ 1.16 million $ 453,185
Jan 6, 12 PM $ 0.0₅239
-0.13%
$ 1.19 million $ 456,817
Jan 6, 11 AM $ 0.0₅239
+0.27%
$ 1.19 million $ 448,790
Jan 6, 10 AM $ 0.0₅239
-1.14%
$ 1.19 million $ 446,508
Jan 6, 9 AM $ 0.0₅242
+0.42%
$ 1.2 million $ 444,004
Jan 6, 8 AM $ 0.0₅241
-0.58%
$ 1.19 million $ 444,825
Jan 6, 7 AM $ 0.0₅242
-1.43%
$ 1.2 million $ 453,163
Jan 6, 6 AM $ 0.0₅245
+0.09%
$ 1.22 million $ 455,063
Jan 6, 5 AM $ 0.0₅245
+0.28%
$ 1.22 million $ 455,125
Jan 6, 4 AM $ 0.0₅245
+0.55%
$ 1.21 million $ 463,877
Jan 6, 3 AM $ 0.0₅243
+1.10%
$ 1.21 million $ 459,603
Jan 6, 2 AM $ 0.0₅241
-0.41%
$ 1.19 million $ 454,986
Jan 6, 1 AM $ 0.0₅242
+0.23%
$ 1.2 million $ 453,009
Jan 6, 12 AM $ 0.0₅241
-0.50%
$ 1.2 million $ 454,909
Jan 5, 11 PM $ 0.0₅242
-2.43%
$ 1.2 million $ 457,597
Jan 5, 10 PM $ 0.0₅248
-2.44%
$ 1.23 million $ 406,060
Jan 5, 9 PM $ 0.0₅254
+0.16%
$ 1.26 million $ 405,238
Jan 5, 8 PM $ 0.0₅254
-0.89%
$ 1.26 million $ 410,790
Jan 5, 7 PM $ 0.0₅256
+2.87%
$ 1.27 million $ 412,626
Jan 5, 6 PM $ 0.0₅249
+1.11%
$ 1.24 million $ 403,302
Jan 5, 5 PM $ 0.0₅246
-0.10%
$ 1.22 million $ 408,866
Jan 5, 4 PM $ 0.0₅247
-1.05%
$ 1.22 million $ 428,662
Jan 5, 3 PM $ 0.0₅249
+6.16%
$ 1.24 million $ 433,834
Jan 5, 2 PM $ 0.0₅235
+0.94%
$ 1.17 million $ 471,422
Jan 5, 1 PM $ 0.0₅233
-2.00%
$ 1.16 million $ 478,582
Jan 5, 12 PM $ 0.0₅237
-1.63%
$ 1.18 million $ 420,795
Jan 5, 11 AM $ 0.0₅241
-0.17%
$ 1.2 million $ 421,089
Jan 5, 10 AM $ 0.0₅242
+0.08%
$ 1.2 million $ 425,340