Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rizzmas Historical Data

RIZZMAS Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:21 AM $0.0₅241
+2.01%
$-- $34,071
1:20 AM $0.0₅236
-0.01%
$-- $34,041
1:18 AM $0.0₅236
+0.00%
$-- $34,033
1:14 AM $0.0₅236
+0.05%
$-- $33,912
1:13 AM $0.0₅235
+0.00%
$-- $33,802
1:10 AM $0.0₅235
+0.00%
$-- $33,799
1:09 AM $0.0₅235
+0.00%
$-- $33,756
1:05 AM $0.0₅235
+0.01%
$-- $33,758
1:04 AM $0.0₅236
+0.00%
$-- $33,703
1:02 AM $0.0₅236
-0.02%
$-- $33,664
1:01 AM $0.0₅236
+0.01%
$-- $33,617
12:55 AM $0.0₅235
+0.00%
$-- $33,546
12:54 AM $0.0₅235
+0.00%
$-- $33,531
12:48 AM $0.0₅235
+0.00%
$-- $33,504
12:44 AM $0.0₅235
-0.01%
$-- $33,390
12:43 AM $0.0₅235
+0.00%
$-- $33,384
12:40 AM $0.0₅235
+0.00%
$-- $33,341
12:36 AM $0.0₅235
+0.00%
$-- $33,370
12:34 AM $0.0₅235
+0.00%
$-- $33,345
12:26 AM $0.0₅236
+0.00%
$-- $33,689
12:21 AM $0.0₅236
+0.00%
$-- $33,622
12:19 AM $0.0₅236
+0.00%
$-- $33,568
12:18 AM $0.0₅236
+0.00%
$-- $33,527
12:12 AM $0.0₅236
+0.00%
$-- $33,539
12:11 AM $0.0₅235
-0.02%
$-- $33,309
12:08 AM $0.0₅235
+0.00%
$-- $33,320
12:06 AM $0.0₅236
-0.19%
$-- $32,225
12:02 AM $0.0₅238
+0.00%
$-- $32,261
12:01 AM $0.0₅238
-0.02%
$-- $32,261
12:00 AM $0.0₅238
+0.82%
$-- $31,471
11:59 PM $0.0₅236
+1.80%
$-- $29,782
11:58 PM $0.0₅232
+1.03%
$-- $28,465
11:50 PM $0.0₅229
+0.00%
$-- $28,413
11:48 PM $0.0₅229
+0.01%
$-- $28,414
11:47 PM $0.0₅229
+0.00%
$-- $28,322
11:40 PM $0.0₅229
+0.27%
$-- $28,045
11:39 PM $0.0₅228
+0.00%
$-- $28,025
11:38 PM $0.0₅228
+0.00%
$-- $27,640
11:37 PM $0.0₅227
+0.00%
$-- $27,648
11:30 PM $0.0₅227
+0.00%
$-- $27,651
11:29 PM $0.0₅227
+0.00%
$-- $27,675
11:27 PM $0.0₅227
+0.00%
$-- $27,671
11:24 PM $0.0₅227
+0.00%
$-- $27,654
11:19 PM $0.0₅228
+0.00%
$-- $27,567
11:16 PM $0.0₅228
+0.00%
$-- $27,565
11:12 PM $0.0₅228
+0.00%
$-- $27,582
11:11 PM $0.0₅228
+0.00%
$-- $27,581
11:05 PM $0.0₅228
+1.10%
$-- $26,533
11:04 PM $0.0₅225
+0.00%
$-- $26,503
11:01 PM $0.0₅225
+0.00%
$-- $26,682