Rizzmas Historical Data

RIZZMAS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 PM $ 0.0₆385
+0.67%
$ 190,950 $ 1,477
Jun 27, 7 PM $ 0.0₆387
-0.39%
$ 191,933 $ 1,499
Jun 27, 6 PM $ 0.0₆388
+0.27%
$ 192,708 $ 1,588
Jun 27, 5 PM $ 0.0₆388
-0.74%
$ 192,635 $ 2,848
Jun 27, 4 PM $ 0.0₆391
-0.89%
$ 194,173 $ 3,313
Jun 27, 3 PM $ 0.0₆394
-0.59%
$ 195,427 $ 3,289
Jun 27, 2 PM $ 0.0₆391
-0.41%
$ 194,324 $ 3,285
Jun 27, 1 PM $ 0.0₆391
+0.10%
$ 193,905 $ 3,358
Jun 27, 12 PM $ 0.0₆388
+0.09%
$ 192,589 $ 4,697
Jun 27, 11 AM $ 0.0₆391
+0.67%
$ 194,093 $ 4,665
Jun 27, 10 AM $ 0.0₆388
+0.01%
$ 192,633 $ 4,735
Jun 27, 9 AM $ 0.0₆391
-0.22%
$ 194,129 $ 4,714
Jun 27, 8 AM $ 0.0₆392
+0.33%
$ 194,531 $ 4,941
Jun 27, 7 AM $ 0.0₆389
+0.10%
$ 193,099 $ 4,954
Jun 27, 6 AM $ 0.0₆39
+0.90%
$ 193,428 $ 5,227
Jun 27, 5 AM $ 0.0₆387
-1.18%
$ 192,162 $ 5,227
Jun 27, 4 AM $ 0.0₆389
-0.13%
$ 193,296 $ 5,519
Jun 27, 3 AM $ 0.0₆387
-0.50%
$ 192,284 $ 5,854
Jun 27, 2 AM $ 0.0₆384
-0.58%
$ 190,714 $ 6,363
Jun 27, 1 AM $ 0.0₆387
+15.46%
$ 191,906 $ 6,383
Jun 27, 12 AM $ 0.0₆338
+3.79%
$ 167,945 $ 62,839
Jun 26, 11 PM $ 0.0₆332
+5.72%
$ 165,026 $ 60,495
Jun 26, 10 PM $ 0.0₆387
-0.42%
$ 191,890 $ 7,520
Jun 26, 9 PM $ 0.0₆386
-0.79%
$ 191,639 $ 7,865
Jun 26, 8 PM $ 0.0₆395
+0.06%
$ 196,221 $ 7,801
Jun 26, 7 PM $ 0.0₆39
-0.50%
$ 193,543 $ 8,054
Jun 26, 6 PM $ 0.0₆395
+1.48%
$ 195,930 $ 8,743
Jun 26, 5 PM $ 0.0₆391
-1.03%
$ 194,320 $ 7,736
Jun 26, 4 PM $ 0.0₆393
+2.62%
$ 194,844 $ 7,358
Jun 26, 3 PM $ 0.0₆382
+0.39%
$ 189,861 $ 6,988
Jun 26, 2 PM $ 0.0₆377
+2.21%
$ 187,049 $ 7,120
Jun 26, 1 PM $ 0.0₆369
+11.07%
$ 183,006 $ 57,000
Jun 26, 12 PM $ 0.0₆318
-3.51%
$ 157,999 $ 52,299
Jun 26, 11 AM $ 0.0₆325
-3.74%
$ 161,109 $ 53,914
Jun 26, 10 AM $ 0.0₆355
-0.91%
$ 176,001 $ 6,273
Jun 26, 9 AM $ 0.0₆358
+12.22%
$ 177,771 $ 7,789
Jun 26, 8 AM $ 0.0₆326
-1.51%
$ 161,792 $ 57,946
Jun 26, 7 AM $ 0.0₆331
+3.30%
$ 164,267 $ 59,133
Jun 26, 6 AM $ 0.0₆32
-2.39%
$ 159,018 $ 56,181
Jun 26, 5 AM $ 0.0₆335
-3.27%
$ 166,367 $ 59,354
Jun 26, 4 AM $ 0.0₆334
-1.22%
$ 165,579 $ 57,728
Jun 26, 3 AM $ 0.0₆346
+1.77%
$ 171,608 $ 57,850
Jun 26, 2 AM $ 0.0₆343
-2.12%
$ 170,402 $ 57,610
Jun 26, 1 AM $ 0.0₆34
+1.74%
$ 168,732 $ 60,629
Jun 26, 12 AM $ 0.0₆333
-0.89%
$ 165,403 $ 58,192
Jun 25, 11 PM $ 0.0₆348
+0.01%
$ 172,713 $ 57,819
Jun 25, 10 PM $ 0.0₆345
+3.50%
$ 171,332 $ 59,170
Jun 25, 9 PM $ 0.0₆334
-2.78%
$ 165,992 $ 56,220
Jun 25, 8 PM $ 0.0₆344
+3.69%
$ 170,759 $ 60,280
Jun 25, 7 PM $ 0.0₆334
-0.78%
$ 165,932 $ 61,946