Rizzmas Historical Data

RIZZMAS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $ 0.0₅105
+0.31%
$ 522,329 $ 171,974
Jun 1, 4 AM $ 0.0₅105
-0.19%
$ 520,379 $ 171,234
Jun 1, 3 AM $ 0.0₅105
+0.68%
$ 521,338 $ 170,588
Jun 1, 2 AM $ 0.0₅105
-0.86%
$ 520,855 $ 169,696
Jun 1, 1 AM $ 0.0₅106
-1.50%
$ 524,462 $ 166,364
Jun 1, 12 AM $ 0.0₅107
+0.12%
$ 530,357 $ 166,843
May 31, 11 PM $ 0.0₅108
+0.46%
$ 534,563 $ 165,451
May 31, 10 PM $ 0.0₅107
-0.18%
$ 530,285 $ 165,429
May 31, 9 PM $ 0.0₅107
+3.48%
$ 530,249 $ 166,108
May 31, 8 PM $ 0.0₅103
-1.05%
$ 511,968 $ 164,258
May 31, 7 PM $ 0.0₅103
-0.42%
$ 513,724 $ 164,592
May 31, 6 PM $ 0.0₅105
+0.01%
$ 519,128 $ 166,997
May 31, 5 PM $ 0.0₅105
+0.62%
$ 519,083 $ 168,950
May 31, 4 PM $ 0.0₅104
-0.89%
$ 515,503 $ 168,433
May 31, 3 PM $ 0.0₅105
-1.16%
$ 520,965 $ 169,425
May 31, 2 PM $ 0.0₅106
-0.43%
$ 525,619 $ 169,299
May 31, 1 PM $ 0.0₅106
+1.46%
$ 528,063 $ 172,476
May 31, 12 PM $ 0.0₅105
+0.33%
$ 522,263 $ 173,704
May 31, 11 AM $ 0.0₅105
+0.36%
$ 521,264 $ 174,245
May 31, 10 AM $ 0.0₅105
-2.37%
$ 519,664 $ 173,908
May 31, 9 AM $ 0.0₅108
+0.05%
$ 533,915 $ 173,030
May 31, 8 AM $ 0.0₅108
+3.99%
$ 536,614 $ 172,811
May 31, 7 AM $ 0.0₅112
+0.26%
$ 556,748 $ 23,626
May 31, 6 AM $ 0.0₅112
+0.38%
$ 555,826 $ 162,453
May 31, 5 AM $ 0.0₅113
-0.21%
$ 559,534 $ 163,242
May 31, 4 AM $ 0.0₅113
-1.45%
$ 559,532 $ 164,612
May 31, 3 AM $ 0.0₅115
-0.22%
$ 572,350 $ 166,474
May 31, 2 AM $ 0.0₅116
+1.08%
$ 573,627 $ 168,936
May 31, 1 AM $ 0.0₅114
-0.07%
$ 567,597 $ 172,965
May 31, 12 AM $ 0.0₅115
+1.35%
$ 570,545 $ 173,209
May 30, 11 PM $ 0.0₅114
+0.49%
$ 565,940 $ 173,764
May 30, 10 PM $ 0.0₅113
-0.96%
$ 562,813 $ 172,227
May 30, 9 PM $ 0.0₅115
+0.00%
$ 568,674 $ 171,993
May 30, 8 PM $ 0.0₅114
+0.36%
$ 568,081 $ 171,884
May 30, 7 PM $ 0.0₅114
-1.00%
$ 567,102 $ 172,770
May 30, 6 PM $ 0.0₅115
-0.14%
$ 573,117 $ 171,359
May 30, 5 PM $ 0.0₅115
+1.61%
$ 571,471 $ 170,646
May 30, 4 PM $ 0.0₅113
+0.00%
$ 561,869 $ 169,783
May 30, 3 PM $ 0.0₅114
-0.76%
$ 564,500 $ 168,832
May 30, 2 PM $ 0.0₅114
-0.75%
$ 565,494 $ 168,787
May 30, 1 PM $ 0.0₅116
+0.08%
$ 574,860 $ 168,353
May 30, 12 PM $ 0.0₅116
+0.32%
$ 573,470 $ 171,330
May 30, 11 AM $ 0.0₅115
+0.42%
$ 569,710 $ 178,248
May 30, 10 AM $ 0.0₅114
-0.49%
$ 567,150 $ 184,613
May 30, 9 AM $ 0.0₅115
+0.61%
$ 569,907 $ 189,534
May 30, 8 AM $ 0.0₅115
+1.18%
$ 568,767 $ 192,270
May 30, 7 AM $ 0.0₅113
+0.23%
$ 561,974 $ 194,286
May 30, 6 AM $ 0.0₅113
-0.60%
$ 560,680 $ 202,145
May 30, 5 AM $ 0.0₅114
+0.91%
$ 564,436 $ 204,807
May 30, 4 AM $ 0.0₅113
-0.92%
$ 559,344 $ 206,117