Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rizzmas Historical Data

RIZZMAS Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 12 PM $0.0₅128
-0.09%
$636,412 $6,331
Sep 12, 11 AM $0.0₅128
+0.00%
$634,132 $11,783
Sep 12, 10 AM $0.0₅128
-0.07%
$634,508 $11,759
Sep 12, 9 AM $0.0₅128
+0.32%
$635,305 $11,917
Sep 12, 8 AM $0.0₅127
+0.72%
$632,781 $12,310
Sep 12, 7 AM $0.0₅126
-0.04%
$626,587 $11,756
Sep 12, 6 AM $0.0₅126
-0.06%
$626,709 $11,818
Sep 12, 5 AM $0.0₅126
+0.23%
$627,078 $11,734
Sep 12, 4 AM $0.0₅126
-0.64%
$626,911 $11,799
Sep 12, 3 AM $0.0₅127
+0.00%
$631,210 $11,369
Sep 12, 2 AM $0.0₅127
-0.33%
$630,439 $11,464
Sep 12, 1 AM $0.0₅128
+0.02%
$633,726 $11,906
Sep 12, 12 AM $0.0₅127
+0.21%
$632,261 $12,051
Sep 11, 11 PM $0.0₅127
+0.41%
$630,028 $14,104
Sep 11, 10 PM $0.0₅126
-0.01%
$626,197 $13,959
Sep 11, 9 PM $0.0₅127
-0.43%
$629,150 $15,997
Sep 11, 8 PM $0.0₅127
-1.19%
$631,133 $17,821
Sep 11, 7 PM $0.0₅129
+0.63%
$639,123 $16,216
Sep 11, 6 PM $0.0₅128
+0.45%
$633,772 $16,173
Sep 11, 5 PM $0.0₅128
-0.24%
$637,700 $16,000
Sep 11, 4 PM $0.0₅129
+0.26%
$639,457 $16,039
Sep 11, 3 PM $0.0₅129
-0.65%
$640,010 $16,030
Sep 11, 2 PM $0.0₅13
-0.03%
$644,686 $16,020
Sep 11, 1 PM $0.0₅131
+2.86%
$649,272 $15,824
Sep 11, 12 PM $0.0₅127
-4.10%
$631,527 $15,351
Sep 11, 11 AM $0.0₅132
-1.65%
$657,515 $10,909
Sep 11, 10 AM $0.0₅135
-0.01%
$672,054 $9,425
Sep 11, 9 AM $0.0₅135
+0.07%
$672,256 $9,286
Sep 11, 8 AM $0.0₅135
+0.45%
$672,224 $9,036
Sep 11, 7 AM $0.0₅135
+0.15%
$671,661 $9,345
Sep 11, 6 AM $0.0₅135
+0.10%
$671,385 $11,759
Sep 11, 5 AM $0.0₅135
+0.06%
$671,060 $11,651
Sep 11, 4 AM $0.0₅135
+0.27%
$669,759 $11,589
Sep 11, 3 AM $0.0₅135
-0.14%
$667,967 $13,133
Sep 11, 2 AM $0.0₅135
-0.58%
$668,927 $13,084
Sep 11, 1 AM $0.0₅135
+0.01%
$670,879 $12,595
Sep 11, 12 AM $0.0₅135
+1.97%
$667,660 $13,015
Sep 10, 11 PM $0.0₅131
+0.74%
$651,888 $12,711
Sep 10, 10 PM $0.0₅13
+3.49%
$647,113 $11,969
Sep 10, 9 PM $0.0₅126
-2.23%
$624,619 $10,224
Sep 10, 8 PM $0.0₅129
+0.09%
$638,652 $7,970
Sep 10, 7 PM $0.0₅128
-0.09%
$637,337 $7,877
Sep 10, 6 PM $0.0₅128
-0.11%
$636,234 $8,312
Sep 10, 5 PM $0.0₅129
+0.00%
$639,549 $8,332
Sep 10, 4 PM $0.0₅128
+0.16%
$634,026 $8,470
Sep 10, 3 PM $0.0₅128
-0.39%
$636,148 $8,510
Sep 10, 2 PM $0.0₅128
+0.00%
$635,332 $8,763
Sep 10, 1 PM $0.0₅128
+0.17%
$635,698 $8,774
Sep 10, 12 PM $0.0₅13
+0.00%
$645,881 $9,139
Sep 10, 11 AM $0.0₅13
+0.00%
$646,092 $9,141