Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rizzmas Historical Data

RIZZMAS Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 2025 $0.0000132
-13.70%
$6.57 million $563,711
Oct 6, 2025 $0.0000153
+8.22%
$7.62 million $502,207
Oct 5, 2025 $0.0000142
-2.11%
$7.04 million $525,868
Oct 4, 2025 $0.0000145
-8.76%
$7.19 million $526,917
Oct 3, 2025 $0.000016
-2.34%
$7.92 million $512,881
Oct 2, 2025 $0.0000164
-2.51%
$8.13 million $615,282
Oct 1, 2025 $0.0000167
+9.04%
$8.34 million $527,821
Sep 30, 2025 $0.0000153
-5.34%
$7.61 million $558,787
Sep 29, 2025 $0.0000162
+15.08%
$8.04 million $581,970
Sep 28, 2025 $0.0000138
+12.13%
$6.99 million $509,811
Sep 27, 2025 $0.0000123
+11.52%
$6.12 million $509,084
Sep 26, 2025 $0.0000111
+11.46%
$5.49 million $528,967
Sep 25, 2025 $0.0000102
-9.27%
$4.92 million $603,703
Sep 24, 2025 $0.000011
-0.12%
$5.61 million $547,904
Sep 23, 2025 $0.000011
-8.64%
$5.48 million $623,326
Sep 22, 2025 $0.0000118
-8.04%
$6 million $608,313
Sep 21, 2025 $0.0000128
+2.65%
$6.39 million $635,514
Sep 20, 2025 $0.0000123
-5.13%
$6.19 million $670,281
Sep 19, 2025 $0.000013
-6.94%
$6.45 million $581,498
Sep 18, 2025 $0.0000141
-0.15%
$6.94 million $566,761
Sep 17, 2025 $0.0000144
+6.58%
$6.99 million $617,845
Sep 16, 2025 $0.0000134
-0.93%
$6.71 million $594,035
Sep 15, 2025 $0.0000137
-2.10%
$6.79 million $647,649
Sep 14, 2025 $0.0000144
-9.99%
$6.94 million $590,012
Sep 13, 2025 $0.000016
+5.18%
$7.97 million $640,963
Sep 12, 2025 $0.0000152
+6.09%
$7.54 million $621,940
Sep 11, 2025 $0.0000144
+3.69%
$7.14 million $660,877
Sep 10, 2025 $0.0000137
-3.30%
$6.81 million $658,783
Sep 9, 2025 $0.0000142
-5.21%
$7.04 million $732,857
Sep 8, 2025 $0.0000149
-2.49%
$7.42 million $667,502
Sep 7, 2025 $0.0000153
+1.29%
$7.61 million $625,961
Sep 6, 2025 $0.0000151
-3.84%
$7.52 million $604,143
Sep 5, 2025 $0.0000157
+0.47%
$7.82 million $625,626
Sep 4, 2025 $0.0000157
-8.63%
$7.8 million $647,478
Sep 3, 2025 $0.0000151
-6.10%
$7.48 million $212,049
Sep 2, 2025 $0.000016
+0.18%
$7.97 million $666,019
Sep 1, 2025 $0.000016
-4.01%
$7.95 million $698,901
Aug 31, 2025 $0.0000168
+2.13%
$8.29 million $663,093
Aug 30, 2025 $0.0000165
+9.80%
$8.15 million $723,359
Aug 29, 2025 $0.000015
-15.90%
$7.47 million $984,392
Aug 28, 2025 $0.0000179
-4.26%
$8.88 million $851,666
Aug 27, 2025 $0.0000188
+1.22%
$9.27 million $829,547
Aug 26, 2025 $0.0000182
+0.10%
$9.21 million $772,447
Aug 25, 2025 $0.0000172
-17.46%
$9.02 million $1.1 million
Aug 24, 2025 $0.0000203
-0.41%
$10.34 million $1.12 million
Aug 23, 2025 $0.0000204
-1.65%
$10.14 million $1.08 million
Aug 22, 2025 $0.0000206
+10.43%
$10.27 million $1.26 million
Aug 21, 2025 $0.0000188
-5.10%
$9.26 million $1.48 million
Aug 20, 2025 $0.0000203
+22.16%
$9.86 million $1.16 million
Aug 19, 2025 $0.000017
+14.44%
$8.31 million $723,596