Rizzmas Historical Data

RIZZMAS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 29, 10 PM $ 0.0₆384
-0.09%
$ 190,771 $ 21,349
Jun 29, 9 PM $ 0.0₆382
-0.42%
$ 189,499 $ 22,140
Jun 29, 8 PM $ 0.0₆386
+1.54%
$ 191,859 $ 4,562
Jun 29, 7 PM $ 0.0₆382
+0.84%
$ 189,682 $ 4,738
Jun 29, 6 PM $ 0.0₆377
-1.03%
$ 187,270 $ 4,561
Jun 29, 5 PM $ 0.0₆373
+1.67%
$ 185,288 $ 4,790
Jun 29, 4 PM $ 0.0₆367
+0.09%
$ 182,174 $ 4,481
Jun 29, 3 PM $ 0.0₆362
-0.25%
$ 179,860 $ 4,363
Jun 29, 2 PM $ 0.0₆367
-0.31%
$ 182,092 $ 4,485
Jun 29, 1 PM $ 0.0₆368
+9.57%
$ 182,649 $ 57,829
Jun 29, 12 PM $ 0.0₆335
-6.99%
$ 166,244 $ 58,458
Jun 29, 11 AM $ 0.0₆361
-0.30%
$ 179,368 $ 4,799
Jun 29, 10 AM $ 0.0₆363
+0.05%
$ 180,158 $ 4,923
Jun 29, 9 AM $ 0.0₆366
+0.36%
$ 181,570 $ 4,773
Jun 29, 8 AM $ 0.0₆365
+0.16%
$ 180,944 $ 4,605
Jun 29, 7 AM $ 0.0₆362
-0.43%
$ 179,488 $ 4,609
Jun 29, 6 AM $ 0.0₆362
+0.58%
$ 179,560 $ 5,905
Jun 29, 5 AM $ 0.0₆358
-1.03%
$ 177,589 $ 6,045
Jun 29, 4 AM $ 0.0₆363
-0.74%
$ 180,426 $ 6,098
Jun 29, 3 AM $ 0.0₆365
+1.05%
$ 181,224 $ 6,256
Jun 29, 2 AM $ 0.0₆358
+0.38%
$ 177,750 $ 6,046
Jun 29, 1 AM $ 0.0₆358
+0.89%
$ 177,679 $ 6,171
Jun 29, 12 AM $ 0.0₆357
-0.12%
$ 177,248 $ 6,479
Jun 28, 11 PM $ 0.0₆342
-0.73%
$ 169,827 $ 5,504
Jun 28, 10 PM $ 0.0₆345
-2.53%
$ 171,082 $ 5,361
Jun 28, 9 PM $ 0.0₆352
-0.25%
$ 174,553 $ 4,790
Jun 28, 8 PM $ 0.0₆351
-0.85%
$ 174,458 $ 4,616
Jun 28, 7 PM $ 0.0₆354
+0.69%
$ 175,959 $ 54,592
Jun 28, 6 PM $ 0.0₆355
+0.89%
$ 176,004 $ 4,261
Jun 28, 5 PM $ 0.0₆353
+0.43%
$ 175,438 $ 4,108
Jun 28, 4 PM $ 0.0₆357
+0.19%
$ 177,097 $ 4,053
Jun 28, 3 PM $ 0.0₆355
-0.93%
$ 176,145 $ 4,269
Jun 28, 2 PM $ 0.0₆356
-0.04%
$ 176,802 $ 3,991
Jun 28, 1 PM $ 0.0₆356
-0.86%
$ 176,618 $ 3,921
Jun 28, 12 PM $ 0.0₆361
+0.15%
$ 179,057 $ 3,951
Jun 28, 11 AM $ 0.0₆359
+1.01%
$ 178,029 $ 3,764
Jun 28, 10 AM $ 0.0₆356
-0.60%
$ 176,719 $ 3,656
Jun 28, 9 AM $ 0.0₆358
+0.61%
$ 177,629 $ 3,679
Jun 28, 8 AM $ 0.0₆355
+0.03%
$ 176,216 $ 3,668
Jun 28, 7 AM $ 0.0₆355
-1.29%
$ 176,166 $ 3,626
Jun 28, 6 AM $ 0.0₆359
-3.03%
$ 178,460 $ 2,693
Jun 28, 5 AM $ 0.0₆372
+0.49%
$ 184,496 $ 2,220
Jun 28, 4 AM $ 0.0₆373
+0.30%
$ 185,289 $ 2,245
Jun 28, 3 AM $ 0.0₆374
+0.14%
$ 185,754 $ 2,232
Jun 28, 2 AM $ 0.0₆374
-1.02%
$ 185,498 $ 2,208
Jun 28, 1 AM $ 0.0₆378
-0.36%
$ 187,412 $ 1,862
Jun 28, 12 AM $ 0.0₆379
-0.11%
$ 188,337 $ 1,481
Jun 27, 11 PM $ 0.0₆384
+0.70%
$ 190,800 $ 1,468
Jun 27, 10 PM $ 0.0₆381
-1.10%
$ 188,897 $ 1,476
Jun 27, 9 PM $ 0.0₆386
+0.14%
$ 191,401 $ 1,420