Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rizzmas Historical Data

RIZZMAS Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 1 PM $0.0₅159
+0.37%
$788,126 $52,833
Sep 14, 12 PM $0.0₅159
+0.07%
$788,657 $52,880
Sep 14, 11 AM $0.0₅159
-0.46%
$787,551 $52,682
Sep 14, 10 AM $0.0₅159
-0.34%
$791,588 $52,836
Sep 14, 9 AM $0.0₅16
+0.54%
$795,226 $53,013
Sep 14, 8 AM $0.0₅159
-0.53%
$790,421 $52,799
Sep 14, 7 AM $0.0₅16
-5.97%
$794,827 $52,452
Sep 14, 6 AM $0.0₅17
+0.75%
$844,374 $47,788
Sep 14, 5 AM $0.0₅168
+0.06%
$834,117 $46,660
Sep 14, 4 AM $0.0₅168
-0.54%
$833,542 $46,583
Sep 14, 3 AM $0.0₅169
-0.48%
$836,959 $45,397
Sep 14, 2 AM $0.0₅169
-0.54%
$840,837 $44,178
Sep 14, 1 AM $0.0₅17
+6.59%
$845,847 $42,377
Sep 14, 12 AM $0.0₅16
-0.65%
$793,634 $37,100
Sep 13, 11 PM $0.0₅161
+6.18%
$798,771 $35,917
Sep 13, 10 PM $0.0₅151
-1.66%
$751,867 $31,109
Sep 13, 9 PM $0.0₅155
-2.83%
$768,116 $30,189
Sep 13, 8 PM $0.0₅159
+14.98%
$790,857 $27,422
Sep 13, 7 PM $0.0₅139
+6.49%
$687,638 $9,303
Sep 13, 6 PM $0.0₅13
+0.18%
$645,126 $4,018
Sep 13, 5 PM $0.0₅13
-0.73%
$643,509 $4,105
Sep 13, 4 PM $0.0₅13
+0.70%
$646,498 $3,717
Sep 13, 3 PM $0.0₅13
+1.60%
$643,402 $3,499
Sep 13, 2 PM $0.0₅128
+0.28%
$633,383 $2,492
Sep 13, 1 PM $0.0₅127
+0.27%
$630,296 $2,383
Sep 13, 12 PM $0.0₅127
-0.19%
$628,224 $2,435
Sep 13, 11 AM $0.0₅127
-0.02%
$629,070 $2,441
Sep 13, 10 AM $0.0₅127
-0.40%
$628,489 $2,604
Sep 13, 9 AM $0.0₅127
-0.53%
$630,480 $2,474
Sep 13, 8 AM $0.0₅128
-0.76%
$633,586 $2,339
Sep 13, 7 AM $0.0₅129
+0.08%
$638,717 $2,868
Sep 13, 6 AM $0.0₅128
-0.54%
$635,635 $2,288
Sep 13, 5 AM $0.0₅129
+0.11%
$639,621 $2,415
Sep 13, 4 AM $0.0₅129
+0.09%
$638,173 $2,468
Sep 13, 3 AM $0.0₅129
-0.28%
$637,883 $2,824
Sep 13, 2 AM $0.0₅129
-0.17%
$639,609 $2,961
Sep 13, 1 AM $0.0₅129
+0.15%
$641,376 $3,009
Sep 13, 12 AM $0.0₅128
+0.01%
$637,566 $3,029
Sep 12, 11 PM $0.0₅128
+0.92%
$637,519 $3,328
Sep 12, 10 PM $0.0₅127
-0.35%
$631,589 $2,794
Sep 12, 9 PM $0.0₅127
+0.14%
$632,514 $3,784
Sep 12, 8 PM $0.0₅127
+0.08%
$631,514 $3,781
Sep 12, 7 PM $0.0₅127
-0.30%
$630,660 $5,197
Sep 12, 6 PM $0.0₅128
-0.35%
$633,077 $5,486
Sep 12, 5 PM $0.0₅128
-0.06%
$636,050 $5,745
Sep 12, 4 PM $0.0₅128
+0.02%
$636,283 $5,681
Sep 12, 3 PM $0.0₅128
+0.07%
$636,343 $5,698
Sep 12, 2 PM $0.0₅128
-0.05%
$635,911 $5,870
Sep 12, 1 PM $0.0₅128
-0.15%
$635,498 $6,240
Sep 12, 12 PM $0.0₅128
-0.09%
$636,412 $6,331