Rizzmas Historical Data

RIZZMAS Page 67
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 PM $ 0.0₅276
-2.25%
$ 1.37 million $ 418,297
Feb 2, 4 PM $ 0.0₅282
+0.45%
$ 1.4 million $ 370,247
Feb 2, 3 PM $ 0.0₅281
+1.32%
$ 1.39 million $ 371,450
Feb 2, 2 PM $ 0.0₅277
-0.46%
$ 1.38 million $ 367,411
Feb 2, 1 PM $ 0.0₅278
-0.10%
$ 1.38 million $ 374,569
Feb 2, 12 PM $ 0.0₅279
+1.35%
$ 1.38 million $ 376,501
Feb 2, 11 AM $ 0.0₅275
-0.16%
$ 1.36 million $ 376,160
Feb 2, 10 AM $ 0.0₅275
+0.19%
$ 1.37 million $ 376,468
Feb 2, 9 AM $ 0.0₅275
+0.84%
$ 1.36 million $ 381,075
Feb 2, 8 AM $ 0.0₅273
+1.53%
$ 1.35 million $ 382,459
Feb 2, 7 AM $ 0.0₅269
+1.58%
$ 1.33 million $ 440,262
Feb 2, 6 AM $ 0.0₅264
+1.51%
$ 1.31 million $ 421,760
Feb 2, 5 AM $ 0.0₅26
-2.26%
$ 1.29 million $ 420,753
Feb 2, 4 AM $ 0.0₅266
+1.11%
$ 1.32 million $ 443,945
Feb 2, 3 AM $ 0.0₅263
-0.79%
$ 1.31 million $ 445,231
Feb 2, 2 AM $ 0.0₅266
-0.99%
$ 1.32 million $ 443,810
Feb 2, 1 AM $ 0.0₅268
-0.52%
$ 1.33 million $ 444,092
Feb 2, 12 AM $ 0.0₅27
+1.12%
$ 1.34 million $ 451,524
Feb 1, 11 PM $ 0.0₅267
-0.26%
$ 1.32 million $ 450,509
Feb 1, 10 PM $ 0.0₅267
+1.00%
$ 1.33 million $ 444,927
Feb 1, 9 PM $ 0.0₅265
-0.18%
$ 1.31 million $ 447,289
Feb 1, 8 PM $ 0.0₅265
-1.02%
$ 1.32 million $ 452,077
Feb 1, 7 PM $ 0.0₅268
-3.24%
$ 1.33 million $ 456,189
Feb 1, 6 PM $ 0.0₅277
+2.60%
$ 1.37 million $ 397,788
Feb 1, 5 PM $ 0.0₅27
+1.51%
$ 1.34 million $ 415,549
Feb 1, 4 PM $ 0.0₅266
+0.41%
$ 1.32 million $ 475,525
Feb 1, 3 PM $ 0.0₅265
-2.20%
$ 1.31 million $ 475,326
Feb 1, 2 PM $ 0.0₅271
-1.13%
$ 1.34 million $ 422,328
Feb 1, 1 PM $ 0.0₅274
-0.32%
$ 1.36 million $ 418,012
Feb 1, 12 PM $ 0.0₅275
+1.17%
$ 1.36 million $ 416,823
Feb 1, 11 AM $ 0.0₅272
+0.44%
$ 1.35 million $ 471,427
Feb 1, 10 AM $ 0.0₅27
-0.58%
$ 1.34 million $ 479,217
Feb 1, 9 AM $ 0.0₅272
+0.72%
$ 1.35 million $ 419,530
Feb 1, 8 AM $ 0.0₅27
-0.75%
$ 1.34 million $ 474,177
Feb 1, 7 AM $ 0.0₅272
+1.21%
$ 1.35 million $ 414,532
Feb 1, 6 AM $ 0.0₅269
+0.18%
$ 1.33 million $ 477,572
Feb 1, 5 AM $ 0.0₅268
-1.05%
$ 1.33 million $ 468,557
Feb 1, 4 AM $ 0.0₅271
+1.02%
$ 1.35 million $ 409,247
Feb 1, 3 AM $ 0.0₅268
-1.40%
$ 1.33 million $ 471,398
Feb 1, 2 AM $ 0.0₅272
+1.77%
$ 1.35 million $ 415,529
Feb 1, 1 AM $ 0.0₅267
-0.51%
$ 1.33 million $ 475,395
Feb 1, 12 AM $ 0.0₅269
+0.26%
$ 1.33 million $ 475,341
Jan 31, 11 PM $ 0.0₅268
+1.42%
$ 1.33 million $ 477,443
Jan 31, 10 PM $ 0.0₅264
+0.81%
$ 1.31 million $ 478,619
Jan 31, 9 PM $ 0.0₅262
+1.39%
$ 1.3 million $ 475,472
Jan 31, 8 PM $ 0.0₅258
+0.45%
$ 1.28 million $ 467,487
Jan 31, 7 PM $ 0.0₅257
+2.54%
$ 1.28 million $ 468,896
Jan 31, 6 PM $ 0.0₅251
-2.91%
$ 1.25 million $ 462,087
Jan 31, 5 PM $ 0.0₅258
-3.20%
$ 1.28 million $ 453,985
Jan 31, 4 PM $ 0.0₅267
-1.49%
$ 1.32 million $ 456,642