Rizzmas Historical Data

RIZZMAS Page 61
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 PM $ 0.0₅266
+0.96%
$ 1.32 million $ 363,390
Feb 14, 9 PM $ 0.0₅264
-0.36%
$ 1.31 million $ 362,844
Feb 14, 8 PM $ 0.0₅265
-0.29%
$ 1.31 million $ 368,554
Feb 14, 7 PM $ 0.0₅265
+0.52%
$ 1.32 million $ 373,376
Feb 14, 6 PM $ 0.0₅264
+3.07%
$ 1.31 million $ 368,443
Feb 14, 5 PM $ 0.0₅256
-0.02%
$ 1.27 million $ 355,624
Feb 14, 4 PM $ 0.0₅256
+1.90%
$ 1.27 million $ 355,126
Feb 14, 3 PM $ 0.0₅251
-0.28%
$ 1.25 million $ 354,718
Feb 14, 2 PM $ 0.0₅252
+0.97%
$ 1.25 million $ 369,718
Feb 14, 1 PM $ 0.0₅25
-0.41%
$ 1.24 million $ 381,159
Feb 14, 12 PM $ 0.0₅251
+0.34%
$ 1.24 million $ 383,768
Feb 14, 11 AM $ 0.0₅25
+0.96%
$ 1.24 million $ 385,882
Feb 14, 10 AM $ 0.0₅247
-0.42%
$ 1.23 million $ 384,179
Feb 14, 9 AM $ 0.0₅249
-0.20%
$ 1.23 million $ 388,715
Feb 14, 8 AM $ 0.0₅249
+1.38%
$ 1.24 million $ 380,794
Feb 14, 7 AM $ 0.0₅246
-0.12%
$ 1.22 million $ 378,139
Feb 14, 6 AM $ 0.0₅246
+0.78%
$ 1.22 million $ 383,936
Feb 14, 5 AM $ 0.0₅244
-0.54%
$ 1.21 million $ 390,787
Feb 14, 4 AM $ 0.0₅245
-1.16%
$ 1.22 million $ 388,857
Feb 14, 3 AM $ 0.0₅248
+1.12%
$ 1.23 million $ 396,466
Feb 14, 2 AM $ 0.0₅245
+0.36%
$ 1.22 million $ 393,499
Feb 14, 1 AM $ 0.0₅245
-0.08%
$ 1.21 million $ 391,961
Feb 14, 12 AM $ 0.0₅245
+0.62%
$ 1.22 million $ 393,323
Feb 13, 11 PM $ 0.0₅243
-0.47%
$ 1.21 million $ 395,699
Feb 13, 10 PM $ 0.0₅244
+0.27%
$ 1.21 million $ 394,933
Feb 13, 9 PM $ 0.0₅244
-0.39%
$ 1.21 million $ 393,837
Feb 13, 8 PM $ 0.0₅245
-1.53%
$ 1.21 million $ 393,296
Feb 13, 7 PM $ 0.0₅249
-0.87%
$ 1.23 million $ 389,333
Feb 13, 6 PM $ 0.0₅251
+1.02%
$ 1.24 million $ 385,234
Feb 13, 5 PM $ 0.0₅248
-0.54%
$ 1.23 million $ 383,728
Feb 13, 4 PM $ 0.0₅25
+1.73%
$ 1.24 million $ 379,278
Feb 13, 3 PM $ 0.0₅245
+4.78%
$ 1.22 million $ 377,215
Feb 13, 2 PM $ 0.0₅234
+0.96%
$ 1.16 million $ 369,451
Feb 13, 1 PM $ 0.0₅232
+0.53%
$ 1.15 million $ 362,558
Feb 13, 12 PM $ 0.0₅231
+0.09%
$ 1.14 million $ 359,185
Feb 13, 11 AM $ 0.0₅23
-1.23%
$ 1.14 million $ 411,365
Feb 13, 10 AM $ 0.0₅233
+1.42%
$ 1.16 million $ 363,685
Feb 13, 9 AM $ 0.0₅23
-0.08%
$ 1.14 million $ 363,597
Feb 13, 8 AM $ 0.0₅23
+1.62%
$ 1.14 million $ 365,320
Feb 13, 7 AM $ 0.0₅227
+0.39%
$ 1.12 million $ 414,656
Feb 13, 6 AM $ 0.0₅226
-0.37%
$ 1.12 million $ 370,795
Feb 13, 5 AM $ 0.0₅227
+0.24%
$ 1.12 million $ 418,345
Feb 13, 4 AM $ 0.0₅226
-1.61%
$ 1.12 million $ 418,949
Feb 13, 3 AM $ 0.0₅23
+1.18%
$ 1.14 million $ 362,359
Feb 13, 2 AM $ 0.0₅227
+0.55%
$ 1.13 million $ 407,302
Feb 13, 1 AM $ 0.0₅226
-0.11%
$ 1.12 million $ 413,522
Feb 13, 12 AM $ 0.0₅226
-0.33%
$ 1.12 million $ 416,734
Feb 12, 11 PM $ 0.0₅227
-0.35%
$ 1.13 million $ 367,312
Feb 12, 10 PM $ 0.0₅227
+0.48%
$ 1.13 million $ 369,630
Feb 12, 9 PM $ 0.0₅226
+0.06%
$ 1.12 million $ 424,577