Rizzmas Historical Data

RIZZMAS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 AM $ 0.0₆963
+0.20%
$ 478,011 $ 25,888
Jun 5, 4 AM $ 0.0₆961
+1.95%
$ 477,044 $ 25,855
Jun 5, 3 AM $ 0.0₆944
-3.59%
$ 468,841 $ 25,736
Jun 5, 2 AM $ 0.0₆977
-0.44%
$ 484,829 $ 25,821
Jun 5, 1 AM $ 0.0₆981
-1.56%
$ 486,972 $ 26,640
Jun 5, 12 AM $ 0.0₆986
+2.56%
$ 489,446 $ 27,253
Jun 4, 11 PM $ 0.0₆961
-2.09%
$ 477,230 $ 27,634
Jun 4, 10 PM $ 0.0₆956
-1.86%
$ 474,577 $ 27,177
Jun 4, 9 PM $ 0.0₆974
-0.81%
$ 483,553 $ 29,667
Jun 4, 8 PM $ 0.0₆955
+0.64%
$ 474,289 $ 30,077
Jun 4, 7 PM $ 0.0₆949
-3.13%
$ 471,277 $ 28,865
Jun 4, 6 PM $ 0.0₆98
+0.22%
$ 486,529 $ 28,788
Jun 4, 5 PM $ 0.0₆976
-0.12%
$ 484,568 $ 28,734
Jun 4, 4 PM $ 0.0₆975
+1.55%
$ 483,963 $ 28,912
Jun 4, 3 PM $ 0.0₆978
-0.13%
$ 485,312 $ 150,641
Jun 4, 2 PM $ 0.0₆982
+2.37%
$ 487,335 $ 152,377
Jun 4, 1 PM $ 0.0₆959
+0.81%
$ 476,036 $ 152,261
Jun 4, 12 PM $ 0.0₆947
+0.31%
$ 470,182 $ 151,276
Jun 4, 11 AM $ 0.0₆944
-0.24%
$ 468,381 $ 150,704
Jun 4, 10 AM $ 0.0₆946
+0.08%
$ 469,705 $ 149,500
Jun 4, 9 AM $ 0.0₆945
-0.95%
$ 469,353 $ 151,711
Jun 4, 8 AM $ 0.0₆955
-1.02%
$ 473,852 $ 155,088
Jun 4, 7 AM $ 0.0₆975
-1.46%
$ 484,132 $ 155,215
Jun 4, 6 AM $ 0.0₆993
+1.37%
$ 492,999 $ 155,505
Jun 4, 5 AM $ 0.0₆98
-1.21%
$ 486,356 $ 156,122
Jun 4, 4 AM $ 0.0₆992
-1.04%
$ 492,563 $ 156,491
Jun 4, 3 AM $ 0.0₆999
+2.01%
$ 495,703 $ 160,662
Jun 4, 2 AM $ 0.0₆988
+1.27%
$ 490,598 $ 162,836
Jun 4, 1 AM $ 0.0₆989
-2.27%
$ 491,118 $ 161,300
Jun 4, 12 AM $ 0.0₅101
-2.96%
$ 499,549 $ 162,295
Jun 3, 11 PM $ 0.0₅104
-0.68%
$ 515,175 $ 165,575
Jun 3, 10 PM $ 0.0₅104
-0.51%
$ 518,207 $ 166,444
Jun 3, 9 PM $ 0.0₅107
+3.29%
$ 528,930 $ 168,795
Jun 3, 8 PM $ 0.0₅104
+0.02%
$ 517,705 $ 169,064
Jun 3, 7 PM $ 0.0₅104
-1.53%
$ 517,307 $ 169,004
Jun 3, 6 PM $ 0.0₅105
-0.97%
$ 522,110 $ 169,574
Jun 3, 5 PM $ 0.0₅106
+2.42%
$ 526,224 $ 172,883
Jun 3, 4 PM $ 0.0₅104
-0.78%
$ 517,887 $ 179,203
Jun 3, 3 PM $ 0.0₅105
-0.88%
$ 521,949 $ 179,423
Jun 3, 2 PM $ 0.0₅106
+1.21%
$ 527,978 $ 180,632
Jun 3, 1 PM $ 0.0₅105
-0.48%
$ 520,851 $ 179,922
Jun 3, 12 PM $ 0.0₅105
-0.71%
$ 523,361 $ 178,994
Jun 3, 11 AM $ 0.0₅106
+0.48%
$ 527,104 $ 181,724
Jun 3, 10 AM $ 0.0₅106
+1.12%
$ 524,736 $ 182,365
Jun 3, 9 AM $ 0.0₅104
+2.39%
$ 518,686 $ 182,292
Jun 3, 8 AM $ 0.0₆991
-0.50%
$ 492,138 $ 178,603
Jun 3, 7 AM $ 0.0₆996
-0.32%
$ 494,634 $ 178,755
Jun 3, 6 AM $ 0.0₆999
+1.32%
$ 495,875 $ 178,931
Jun 3, 5 AM $ 0.0₆988
+1.99%
$ 490,528 $ 177,397
Jun 3, 4 AM $ 0.0₆969
-3.85%
$ 481,203 $ 177,516