Rizzmas Historical Data

RIZZMAS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 PM $ 0.0₆336
+0.90%
$ 166,795 $ 49,034
Jul 2, 2 PM $ 0.0₆329
+1.86%
$ 163,320 $ 49,819
Jul 2, 1 PM $ 0.0₆325
-2.40%
$ 161,335 $ 48,858
Jul 2, 12 PM $ 0.0₆333
+5.71%
$ 165,306 $ 51,115
Jul 2, 11 AM $ 0.0₆32
-3.03%
$ 158,853 $ 48,599
Jul 2, 10 AM $ 0.0₆333
+4.06%
$ 165,306 $ 51,693
Jul 2, 4 AM $ 0.0₆412
+27.47%
$ 204,385 $ 0
Jul 2, 3 AM $ 0.0₆314
-3.98%
$ 155,874 $ 55,430
Jul 2, 2 AM $ 0.0₆32
-0.93%
$ 158,853 $ 53,110
Jul 2, 1 AM $ 0.0₆317
-3.06%
$ 157,363 $ 54,126
Jul 2, 12 AM $ 0.0₆325
-1.52%
$ 161,335 $ 53,989
Jul 1, 11 PM $ 0.0₆334
+6.03%
$ 165,802 $ 54,208
Jul 1, 10 PM $ 0.0₆331
+5.41%
$ 164,313 $ 52,740
Jul 1, 9 PM $ 0.0₆332
+3.43%
$ 164,810 $ 52,285
Jul 1, 8 PM $ 0.0₆316
-3.66%
$ 156,867 $ 53,265
Jul 1, 7 PM $ 0.0₆316
-2.47%
$ 156,867 $ 53,942
Jul 1, 6 PM $ 0.0₆333
+3.74%
$ 165,306 $ 54,034
Jul 1, 5 PM $ 0.0₆316
-2.77%
$ 156,867 $ 54,475
Jul 1, 4 PM $ 0.0₆322
-1.53%
$ 159,846 $ 53,768
Jul 1, 3 PM $ 0.0₆331
+1.53%
$ 164,313 $ 53,483
Jul 1, 2 PM $ 0.0₆333
+3.10%
$ 165,306 $ 55,521
Jul 1, 1 PM $ 0.0₆328
+3.14%
$ 162,824 $ 54,216
Jul 1, 12 PM $ 0.0₆32
-9.11%
$ 158,853 $ 53,581
Jul 1, 11 AM $ 0.0₆355
+7.13%
$ 176,021 $ 0
Jul 1, 10 AM $ 0.0₆328
-1.20%
$ 162,824 $ 55,279
Jul 1, 9 AM $ 0.0₆332
-0.60%
$ 164,810 $ 54,711
Jul 1, 5 AM $ 0.0₆352
+11.68%
$ 174,635 $ 53,152
Jul 1, 4 AM $ 0.0₆33
+0.00%
$ 163,817 $ 51,150
Jun 30, 10 PM $ 0.0₆352
+6.11%
$ 174,884 $ 53,673
Jun 30, 9 PM $ 0.0₆326
-4.96%
$ 161,831 $ 52,484
Jun 30, 8 PM $ 0.0₆347
+0.00%
$ 172,173 $ 17
Jun 30, 7 PM $ 0.0₆333
-6.02%
$ 165,308 $ 52,212
Jun 30, 6 PM $ 0.0₆332
+0.61%
$ 164,813 $ 53,180
Jun 30, 5 PM $ 0.0₆33
-12.41%
$ 163,817 $ 51,758
Jun 30, 1 PM $ 0.0₆377
+4.18%
$ 187,265 $ 70,328
Jun 30, 12 PM $ 0.0₆362
+3.70%
$ 179,754 $ 70,843
Jun 30, 11 AM $ 0.0₆375
+0.11%
$ 186,091 $ 20,176
Jun 30, 10 AM $ 0.0₆373
+0.61%
$ 185,318 $ 20,160
Jun 30, 9 AM $ 0.0₆372
-0.24%
$ 184,528 $ 20,311
Jun 30, 8 AM $ 0.0₆374
+0.20%
$ 185,571 $ 20,374
Jun 30, 7 AM $ 0.0₆376
+0.66%
$ 186,619 $ 20,480
Jun 30, 6 AM $ 0.0₆374
+0.30%
$ 185,632 $ 20,621
Jun 30, 5 AM $ 0.0₆373
+0.00%
$ 185,346 $ 20,560
Jun 30, 4 AM $ 0.0₆373
-0.56%
$ 185,339 $ 19,808
Jun 30, 3 AM $ 0.0₆38
+0.57%
$ 188,511 $ 19,826
Jun 30, 2 AM $ 0.0₆378
-0.42%
$ 187,440 $ 19,682
Jun 30, 1 AM $ 0.0₆379
+0.09%
$ 188,228 $ 20,018
Jun 30, 12 AM $ 0.0₆382
+0.54%
$ 189,481 $ 20,019
Jun 29, 11 PM $ 0.0₆381
+0.09%
$ 189,304 $ 21,155
Jun 29, 10 PM $ 0.0₆384
-0.09%
$ 190,771 $ 21,349