Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rizzmas Historical Data

RIZZMAS Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 15, 2026 $0.0₅312
+26.49%
$1.55 million $449,237
Jan 14, 2026 $0.0₅246
-0.74%
$1.22 million $441,634
Jan 13, 2026 $0.0₅248
-0.35%
$1.23 million $402,561
Jan 12, 2026 $0.0₅249
-6.01%
$1.24 million $483,303
Jan 11, 2026 $0.0₅265
+8.40%
$1.32 million $389,922
Jan 10, 2026 $0.0₅245
+9.41%
$1.21 million $414,447
Jan 9, 2026 $0.0₅224
-2.20%
$1.11 million $425,820
Jan 8, 2026 $0.0₅229
+0.73%
$1.14 million $431,412
Jan 7, 2026 $0.0₅227
-4.78%
$1.13 million $459,309
Jan 6, 2026 $0.0₅238
-1.58%
$1.18 million $394,956
Jan 5, 2026 $0.0₅242
+2.46%
$1.2 million $457,597
Jan 4, 2026 $0.0₅236
+6.37%
$1.17 million $437,140
Jan 3, 2026 $0.0₅222
-5.83%
$1.1 million $486,504
Jan 2, 2026 $0.0₅236
+3.95%
$1.17 million $439,418
Jan 1, 2026 $0.0₅227
-0.46%
$1.13 million $462,491
Dec 31, 2025 $0.0₅229
-2.56%
$1.13 million $463,630
Dec 30, 2025 $0.0₅235
+2.52%
$1.17 million $431,379
Dec 29, 2025 $0.0₅231
-6.06%
$1.14 million $519,885
Dec 28, 2025 $0.0₅242
+2.28%
$1.22 million $463,351
Dec 27, 2025 $0.0₅24
+2.18%
$1.18 million $428,022
Dec 26, 2025 $0.0₅232
-0.35%
$1.17 million $536,218
Dec 25, 2025 $0.0₅235
-31.67%
$1.15 million $863,593
Dec 24, 2025 $0.0₅349
-2.45%
$1.71 million $959,583
Dec 23, 2025 $0.0₅339
-11.68%
$1.78 million $688,703
Dec 22, 2025 $0.0₅388
+0.74%
$1.91 million $618,749
Dec 21, 2025 $0.0₅385
-7.10%
$1.91 million $719,129
Dec 20, 2025 $0.0₅414
-17.72%
$2.06 million $971,522
Dec 19, 2025 $0.0₅437
-1.05%
$2.5 million $767,190
Dec 18, 2025 $0.0₅448
-7.33%
$2.19 million $783,486
Dec 17, 2025 $0.0₅471
-3.99%
$2.4 million $854,030
Dec 16, 2025 $0.0₅513
-20.14%
$2.44 million $1.23 million
Dec 15, 2025 $0.0₅609
+68.06%
$3.19 million $1.93 million
Dec 14, 2025 $0.0₅363
+2.08%
$1.8 million $871,003
Dec 13, 2025 $0.0₅355
-18.25%
$1.76 million $877,747
Dec 12, 2025 $0.0₅435
-11.60%
$2.16 million $738,399
Dec 11, 2025 $0.0₅492
-18.63%
$2.45 million $926,596
Dec 10, 2025 $0.0₅606
-6.98%
$3.01 million $681,482
Dec 9, 2025 $0.0₅653
+2.63%
$3.25 million $706,454
Dec 8, 2025 $0.0₅636
-0.05%
$3.16 million $803,018
Dec 7, 2025 $0.0₅636
+4.84%
$3.14 million $788,220
Dec 6, 2025 $0.0₅606
-8.08%
$3.01 million $919,779
Dec 5, 2025 $0.0₅66
-0.17%
$3.27 million $807,448
Dec 4, 2025 $0.0₅661
-21.95%
$3.29 million $887,638
Dec 3, 2025 $0.0₅847
+8.80%
$4.18 million $932,038
Dec 2, 2025 $0.0₅778
+22.12%
$3.87 million $1.37 million
Dec 1, 2025 $0.0₅639
-12.05%
$3.17 million $1.18 million
Nov 30, 2025 $0.0₅736
-12.55%
$3.63 million $872,795
Nov 29, 2025 $0.0₅828
-8.93%
$4.19 million $1.08 million
Nov 28, 2025 $0.0₅883
-15.95%
$4.47 million $855,859
Nov 27, 2025 $0.0000104
+0.35%
$5.21 million $979,974