Rizzmas Historical Data

RIZZMAS Page 56
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 AM $ 0.0₅273
+0.62%
$ 1.35 million $ 379,142
Feb 25, 1 AM $ 0.0₅271
+3.15%
$ 1.35 million $ 373,181
Feb 25, 12 AM $ 0.0₅263
-0.17%
$ 1.31 million $ 372,936
Feb 24, 11 PM $ 0.0₅263
-0.38%
$ 1.31 million $ 378,367
Feb 24, 10 PM $ 0.0₅264
+1.05%
$ 1.31 million $ 378,146
Feb 24, 9 PM $ 0.0₅262
+1.45%
$ 1.3 million $ 380,176
Feb 24, 8 PM $ 0.0₅258
+0.55%
$ 1.28 million $ 384,512
Feb 24, 7 PM $ 0.0₅256
-0.18%
$ 1.27 million $ 383,226
Feb 24, 6 PM $ 0.0₅257
+0.11%
$ 1.28 million $ 371,453
Feb 24, 5 PM $ 0.0₅257
+1.63%
$ 1.27 million $ 368,620
Feb 24, 4 PM $ 0.0₅253
-0.08%
$ 1.25 million $ 372,106
Feb 24, 3 PM $ 0.0₅253
-0.46%
$ 1.25 million $ 372,091
Feb 24, 2 PM $ 0.0₅254
+1.44%
$ 1.26 million $ 371,096
Feb 24, 1 PM $ 0.0₅25
-0.16%
$ 1.24 million $ 373,039
Feb 24, 12 PM $ 0.0₅251
-0.48%
$ 1.24 million $ 374,793
Feb 24, 11 AM $ 0.0₅252
+1.01%
$ 1.25 million $ 370,469
Feb 24, 10 AM $ 0.0₅249
-0.03%
$ 1.24 million $ 368,138
Feb 24, 9 AM $ 0.0₅249
+2.58%
$ 1.24 million $ 368,604
Feb 24, 8 AM $ 0.0₅243
-1.08%
$ 1.21 million $ 362,625
Feb 24, 7 AM $ 0.0₅246
+4.16%
$ 1.22 million $ 363,839
Feb 24, 6 AM $ 0.0₅236
-0.22%
$ 1.17 million $ 410,220
Feb 24, 5 AM $ 0.0₅237
-1.13%
$ 1.17 million $ 409,692
Feb 24, 4 AM $ 0.0₅239
+0.28%
$ 1.19 million $ 406,831
Feb 24, 3 AM $ 0.0₅239
-0.74%
$ 1.18 million $ 408,117
Feb 24, 2 AM $ 0.0₅24
-0.15%
$ 1.19 million $ 413,552
Feb 24, 1 AM $ 0.0₅24
-2.64%
$ 1.19 million $ 414,595
Feb 24, 12 AM $ 0.0₅247
-0.12%
$ 1.22 million $ 350,308
Feb 23, 11 PM $ 0.0₅247
-0.63%
$ 1.23 million $ 344,935
Feb 23, 10 PM $ 0.0₅248
-0.10%
$ 1.23 million $ 351,248
Feb 23, 9 PM $ 0.0₅249
+1.65%
$ 1.23 million $ 353,945
Feb 23, 8 PM $ 0.0₅245
-1.84%
$ 1.21 million $ 405,882
Feb 23, 7 PM $ 0.0₅249
+0.32%
$ 1.24 million $ 353,719
Feb 23, 6 PM $ 0.0₅248
+1.05%
$ 1.23 million $ 362,107
Feb 23, 5 PM $ 0.0₅246
-1.76%
$ 1.22 million $ 416,490
Feb 23, 4 PM $ 0.0₅25
-1.31%
$ 1.24 million $ 414,037
Feb 23, 3 PM $ 0.0₅254
-0.29%
$ 1.26 million $ 363,939
Feb 23, 2 PM $ 0.0₅254
-0.50%
$ 1.26 million $ 369,360
Feb 23, 1 PM $ 0.0₅257
+1.38%
$ 1.27 million $ 367,645
Feb 23, 12 PM $ 0.0₅254
-0.13%
$ 1.26 million $ 363,125
Feb 23, 11 AM $ 0.0₅255
+1.45%
$ 1.26 million $ 366,557
Feb 23, 10 AM $ 0.0₅251
-1.06%
$ 1.24 million $ 418,877
Feb 23, 9 AM $ 0.0₅253
+1.65%
$ 1.26 million $ 356,954
Feb 23, 8 AM $ 0.0₅249
-0.06%
$ 1.24 million $ 410,057
Feb 23, 7 AM $ 0.0₅249
+1.49%
$ 1.24 million $ 414,511
Feb 23, 6 AM $ 0.0₅246
+1.44%
$ 1.22 million $ 421,567
Feb 23, 5 AM $ 0.0₅242
-0.02%
$ 1.2 million $ 425,885
Feb 23, 4 AM $ 0.0₅242
-0.69%
$ 1.2 million $ 428,641
Feb 23, 3 AM $ 0.0₅244
-0.56%
$ 1.21 million $ 428,241
Feb 23, 2 AM $ 0.0₅245
-0.53%
$ 1.22 million $ 428,315
Feb 23, 1 AM $ 0.0₅247
-4.02%
$ 1.22 million $ 427,146