Rizzmas Historical Data

RIZZMAS Page 55
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 AM $ 0.0₅289
+0.39%
$ 1.43 million $ 412,025
Feb 27, 2 AM $ 0.0₅287
+1.22%
$ 1.43 million $ 417,544
Feb 27, 1 AM $ 0.0₅284
+0.08%
$ 1.41 million $ 420,857
Feb 27, 12 AM $ 0.0₅284
-0.16%
$ 1.41 million $ 421,705
Feb 26, 11 PM $ 0.0₅284
-0.10%
$ 1.41 million $ 425,003
Feb 26, 10 PM $ 0.0₅284
-0.42%
$ 1.41 million $ 433,363
Feb 26, 9 PM $ 0.0₅286
+0.09%
$ 1.42 million $ 435,879
Feb 26, 8 PM $ 0.0₅285
+0.08%
$ 1.42 million $ 439,287
Feb 26, 7 PM $ 0.0₅285
+1.59%
$ 1.42 million $ 441,018
Feb 26, 6 PM $ 0.0₅281
-0.73%
$ 1.39 million $ 445,434
Feb 26, 5 PM $ 0.0₅283
+0.12%
$ 1.4 million $ 441,918
Feb 26, 4 PM $ 0.0₅282
-0.71%
$ 1.4 million $ 437,777
Feb 26, 3 PM $ 0.0₅284
-0.77%
$ 1.41 million $ 442,324
Feb 26, 2 PM $ 0.0₅287
-1.33%
$ 1.42 million $ 442,721
Feb 26, 1 PM $ 0.0₅29
+0.42%
$ 1.44 million $ 441,723
Feb 26, 12 PM $ 0.0₅289
+0.57%
$ 1.44 million $ 439,595
Feb 26, 11 AM $ 0.0₅288
+0.36%
$ 1.43 million $ 439,302
Feb 26, 10 AM $ 0.0₅287
-1.25%
$ 1.42 million $ 438,302
Feb 26, 9 AM $ 0.0₅29
+1.04%
$ 1.44 million $ 443,453
Feb 26, 8 AM $ 0.0₅287
+0.27%
$ 1.43 million $ 442,195
Feb 26, 7 AM $ 0.0₅287
-0.01%
$ 1.42 million $ 438,325
Feb 26, 6 AM $ 0.0₅287
+0.40%
$ 1.42 million $ 441,066
Feb 26, 5 AM $ 0.0₅286
-1.07%
$ 1.42 million $ 438,668
Feb 26, 4 AM $ 0.0₅289
+1.11%
$ 1.43 million $ 443,834
Feb 26, 3 AM $ 0.0₅285
-1.04%
$ 1.42 million $ 445,131
Feb 26, 2 AM $ 0.0₅288
+0.20%
$ 1.43 million $ 450,456
Feb 26, 1 AM $ 0.0₅288
-0.37%
$ 1.43 million $ 455,832
Feb 26, 12 AM $ 0.0₅289
+0.99%
$ 1.43 million $ 459,846
Feb 25, 11 PM $ 0.0₅286
-2.81%
$ 1.42 million $ 457,914
Feb 25, 10 PM $ 0.0₅294
-5.21%
$ 1.46 million $ 428,278
Feb 25, 9 PM $ 0.0₅311
+1.61%
$ 1.54 million $ 435,861
Feb 25, 8 PM $ 0.0₅306
+0.24%
$ 1.52 million $ 426,633
Feb 25, 7 PM $ 0.0₅305
+1.74%
$ 1.51 million $ 426,603
Feb 25, 6 PM $ 0.0₅302
+2.00%
$ 1.5 million $ 362,265
Feb 25, 5 PM $ 0.0₅296
+0.89%
$ 1.47 million $ 364,045
Feb 25, 4 PM $ 0.0₅293
+2.46%
$ 1.46 million $ 364,550
Feb 25, 3 PM $ 0.0₅286
+0.67%
$ 1.42 million $ 360,122
Feb 25, 2 PM $ 0.0₅284
+1.52%
$ 1.41 million $ 360,615
Feb 25, 1 PM $ 0.0₅28
+1.93%
$ 1.39 million $ 365,057
Feb 25, 12 PM $ 0.0₅275
-0.78%
$ 1.36 million $ 423,820
Feb 25, 11 AM $ 0.0₅277
+0.83%
$ 1.37 million $ 378,006
Feb 25, 10 AM $ 0.0₅275
-0.25%
$ 1.36 million $ 388,938
Feb 25, 9 AM $ 0.0₅275
+0.41%
$ 1.37 million $ 396,743
Feb 25, 8 AM $ 0.0₅274
-0.93%
$ 1.36 million $ 403,086
Feb 25, 7 AM $ 0.0₅277
+2.32%
$ 1.37 million $ 400,638
Feb 25, 6 AM $ 0.0₅27
-0.50%
$ 1.34 million $ 394,917
Feb 25, 5 AM $ 0.0₅272
+0.33%
$ 1.35 million $ 393,308
Feb 25, 4 AM $ 0.0₅271
+0.35%
$ 1.34 million $ 390,908
Feb 25, 3 AM $ 0.0₅27
-1.05%
$ 1.34 million $ 385,031
Feb 25, 2 AM $ 0.0₅273
+0.62%
$ 1.35 million $ 379,142