Rizzmas Historical Data

RIZZMAS Page 53
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 AM $ 0.0₅283
-0.86%
$ 1.41 million $ 368,699
Mar 3, 3 AM $ 0.0₅286
+1.18%
$ 1.42 million $ 361,444
Mar 3, 2 AM $ 0.0₅282
-1.25%
$ 1.4 million $ 348,456
Mar 3, 1 AM $ 0.0₅286
+0.65%
$ 1.42 million $ 349,526
Mar 3, 12 AM $ 0.0₅284
-0.25%
$ 1.41 million $ 354,700
Mar 2, 11 PM $ 0.0₅285
-0.64%
$ 1.41 million $ 349,363
Mar 2, 10 PM $ 0.0₅287
+0.73%
$ 1.42 million $ 348,918
Mar 2, 9 PM $ 0.0₅285
-0.45%
$ 1.41 million $ 358,131
Mar 2, 8 PM $ 0.0₅286
+0.25%
$ 1.42 million $ 368,269
Mar 2, 7 PM $ 0.0₅285
+1.13%
$ 1.42 million $ 367,922
Mar 2, 6 PM $ 0.0₅282
+0.59%
$ 1.4 million $ 363,881
Mar 2, 5 PM $ 0.0₅28
-3.79%
$ 1.39 million $ 409,380
Mar 2, 4 PM $ 0.0₅291
+0.74%
$ 1.45 million $ 352,292
Mar 2, 3 PM $ 0.0₅289
+1.71%
$ 1.44 million $ 350,579
Mar 2, 2 PM $ 0.0₅284
+3.20%
$ 1.41 million $ 351,637
Mar 2, 1 PM $ 0.0₅276
-1.26%
$ 1.37 million $ 403,136
Mar 2, 12 PM $ 0.0₅279
-0.53%
$ 1.39 million $ 408,366
Mar 2, 11 AM $ 0.0₅281
+1.18%
$ 1.39 million $ 354,973
Mar 2, 10 AM $ 0.0₅277
-1.05%
$ 1.38 million $ 399,427
Mar 2, 9 AM $ 0.0₅28
+1.18%
$ 1.39 million $ 352,338
Mar 2, 8 AM $ 0.0₅277
+0.05%
$ 1.38 million $ 412,177
Mar 2, 7 AM $ 0.0₅277
-0.43%
$ 1.37 million $ 414,125
Mar 2, 6 AM $ 0.0₅278
-1.34%
$ 1.38 million $ 412,759
Mar 2, 5 AM $ 0.0₅282
+0.59%
$ 1.4 million $ 357,502
Mar 2, 4 AM $ 0.0₅28
-0.77%
$ 1.39 million $ 418,033
Mar 2, 3 AM $ 0.0₅282
+1.24%
$ 1.4 million $ 364,942
Mar 2, 2 AM $ 0.0₅279
-1.60%
$ 1.38 million $ 428,248
Mar 2, 1 AM $ 0.0₅283
+1.38%
$ 1.41 million $ 373,573
Mar 2, 12 AM $ 0.0₅28
-0.09%
$ 1.39 million $ 425,954
Mar 1, 11 PM $ 0.0₅28
+1.47%
$ 1.39 million $ 372,715
Mar 1, 10 PM $ 0.0₅276
+0.40%
$ 1.37 million $ 425,500
Mar 1, 9 PM $ 0.0₅275
+0.42%
$ 1.36 million $ 418,611
Mar 1, 8 PM $ 0.0₅273
-1.21%
$ 1.36 million $ 413,106
Mar 1, 7 PM $ 0.0₅277
-1.35%
$ 1.37 million $ 416,618
Mar 1, 6 PM $ 0.0₅281
-0.32%
$ 1.39 million $ 418,333
Mar 1, 5 PM $ 0.0₅281
-0.88%
$ 1.4 million $ 364,125
Mar 1, 4 PM $ 0.0₅284
+0.43%
$ 1.41 million $ 373,375
Mar 1, 3 PM $ 0.0₅283
+0.14%
$ 1.4 million $ 378,587
Mar 1, 2 PM $ 0.0₅282
+0.16%
$ 1.4 million $ 374,720
Mar 1, 1 PM $ 0.0₅282
+0.92%
$ 1.4 million $ 430,951
Mar 1, 12 PM $ 0.0₅279
-1.29%
$ 1.38 million $ 442,857
Mar 1, 11 AM $ 0.0₅283
+1.34%
$ 1.4 million $ 384,918
Mar 1, 10 AM $ 0.0₅279
-1.43%
$ 1.39 million $ 437,755
Mar 1, 9 AM $ 0.0₅283
+0.31%
$ 1.41 million $ 384,770
Mar 1, 8 AM $ 0.0₅282
-0.71%
$ 1.4 million $ 427,999
Mar 1, 7 AM $ 0.0₅284
-0.90%
$ 1.41 million $ 371,607
Mar 1, 6 AM $ 0.0₅287
-0.12%
$ 1.42 million $ 373,377
Mar 1, 5 AM $ 0.0₅287
-1.48%
$ 1.43 million $ 374,672
Mar 1, 4 AM $ 0.0₅292
-0.33%
$ 1.45 million $ 374,016
Mar 1, 3 AM $ 0.0₅293
+1.74%
$ 1.45 million $ 373,449