Rizzmas Historical Data

RIZZMAS Page 52
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 AM $ 0.0₅311
+1.17%
$ 1.54 million $ 428,062
Mar 5, 7 AM $ 0.0₅307
-1.54%
$ 1.53 million $ 481,981
Mar 5, 6 AM $ 0.0₅312
+1.65%
$ 1.55 million $ 428,839
Mar 5, 5 AM $ 0.0₅307
-0.56%
$ 1.53 million $ 484,069
Mar 5, 4 AM $ 0.0₅309
+0.13%
$ 1.53 million $ 481,691
Mar 5, 3 AM $ 0.0₅309
-0.74%
$ 1.53 million $ 433,759
Mar 5, 2 AM $ 0.0₅311
+0.20%
$ 1.54 million $ 432,205
Mar 5, 1 AM $ 0.0₅31
-0.57%
$ 1.54 million $ 426,648
Mar 5, 12 AM $ 0.0₅312
-0.75%
$ 1.55 million $ 478,308
Mar 4, 11 PM $ 0.0₅314
-0.95%
$ 1.56 million $ 426,549
Mar 4, 10 PM $ 0.0₅317
-1.43%
$ 1.58 million $ 422,102
Mar 4, 9 PM $ 0.0₅322
-1.12%
$ 1.6 million $ 417,358
Mar 4, 8 PM $ 0.0₅326
+0.61%
$ 1.62 million $ 417,584
Mar 4, 7 PM $ 0.0₅324
+1.20%
$ 1.61 million $ 416,132
Mar 4, 6 PM $ 0.0₅32
+0.99%
$ 1.59 million $ 408,841
Mar 4, 5 PM $ 0.0₅317
-0.31%
$ 1.57 million $ 405,636
Mar 4, 4 PM $ 0.0₅312
-1.25%
$ -- $ 407,798
Mar 4, 1 PM $ 0.0₅312
+0.18%
$ 1.55 million $ 460,208
Mar 4, 12 PM $ 0.0₅314
-0.30%
$ 1.56 million $ 408,366
Mar 4, 11 AM $ 0.0₅312
-1.20%
$ 1.55 million $ 468,594
Mar 4, 9 AM $ 0.0₅313
+4.46%
$ 1.55 million $ 382,354
Mar 4, 8 AM $ 0.0₅299
+2.32%
$ 1.49 million $ 406,856
Mar 4, 7 AM $ 0.0₅292
+1.75%
$ 1.45 million $ 400,975
Mar 4, 6 AM $ 0.0₅287
+0.98%
$ 1.43 million $ 402,337
Mar 4, 5 AM $ 0.0₅285
+1.33%
$ 1.41 million $ 400,043
Mar 4, 4 AM $ 0.0₅281
-4.37%
$ 1.39 million $ 451,201
Mar 4, 3 AM $ 0.0₅294
-1.55%
$ 1.46 million $ 392,697
Mar 4, 2 AM $ 0.0₅298
-0.77%
$ 1.48 million $ 398,512
Mar 4, 1 AM $ 0.0₅301
+2.22%
$ 1.49 million $ 396,498
Mar 4, 12 AM $ 0.0₅294
-1.00%
$ 1.46 million $ 392,661
Mar 3, 11 PM $ 0.0₅297
+0.24%
$ 1.47 million $ 396,972
Mar 3, 10 PM $ 0.0₅296
+2.31%
$ 1.47 million $ 409,317
Mar 3, 9 PM $ 0.0₅29
-2.20%
$ 1.44 million $ 401,643
Mar 3, 8 PM $ 0.0₅296
+0.05%
$ 1.47 million $ 392,301
Mar 3, 7 PM $ 0.0₅296
+0.12%
$ 1.47 million $ 390,599
Mar 3, 6 PM $ 0.0₅296
-0.01%
$ 1.47 million $ 396,105
Mar 3, 5 PM $ 0.0₅296
-0.95%
$ 1.47 million $ 399,663
Mar 3, 4 PM $ 0.0₅299
+1.69%
$ 1.48 million $ 398,256
Mar 3, 3 PM $ 0.0₅294
+2.02%
$ 1.46 million $ 394,538
Mar 3, 2 PM $ 0.0₅288
-1.44%
$ 1.43 million $ 436,483
Mar 3, 1 PM $ 0.0₅292
-0.38%
$ 1.45 million $ 391,570
Mar 3, 12 PM $ 0.0₅293
+0.47%
$ 1.46 million $ 382,448
Mar 3, 11 AM $ 0.0₅292
-0.91%
$ 1.45 million $ 380,841
Mar 3, 10 AM $ 0.0₅294
+0.45%
$ 1.46 million $ 380,674
Mar 3, 9 AM $ 0.0₅293
+6.22%
$ 1.46 million $ 382,416
Mar 3, 8 AM $ 0.0₅276
-2.63%
$ 1.37 million $ 425,360
Mar 3, 7 AM $ 0.0₅283
+1.34%
$ 1.41 million $ 377,336
Mar 3, 6 AM $ 0.0₅28
-0.51%
$ 1.39 million $ 419,981
Mar 3, 5 AM $ 0.0₅281
-0.75%
$ 1.4 million $ 366,059
Mar 3, 4 AM $ 0.0₅283
-0.86%
$ 1.41 million $ 368,699