Rizzmas Historical Data

RIZZMAS Page 50
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 AM $ 0.0₅268
-0.29%
$ 1.33 million $ 376,744
Mar 9, 9 AM $ 0.0₅268
+0.46%
$ 1.33 million $ 374,900
Mar 9, 8 AM $ 0.0₅267
+0.33%
$ 1.33 million $ 375,784
Mar 9, 7 AM $ 0.0₅266
-0.72%
$ 1.32 million $ 371,560
Mar 9, 6 AM $ 0.0₅268
-0.50%
$ 1.33 million $ 378,318
Mar 9, 5 AM $ 0.0₅27
+1.37%
$ 1.34 million $ 383,623
Mar 9, 4 AM $ 0.0₅266
+0.09%
$ 1.32 million $ 436,898
Mar 9, 3 AM $ 0.0₅266
+0.68%
$ 1.32 million $ 385,754
Mar 9, 2 AM $ 0.0₅264
+0.55%
$ 1.31 million $ 385,719
Mar 9, 1 AM $ 0.0₅262
+0.73%
$ 1.3 million $ 446,193
Mar 9, 12 AM $ 0.0₅261
+0.08%
$ 1.29 million $ 442,181
Mar 8, 11 PM $ 0.0₅26
-0.87%
$ 1.29 million $ 379,931
Mar 8, 10 PM $ 0.0₅263
+0.24%
$ 1.3 million $ 386,324
Mar 8, 9 PM $ 0.0₅262
-0.72%
$ 1.3 million $ 385,611
Mar 8, 8 PM $ 0.0₅264
+0.25%
$ 1.31 million $ 404,582
Mar 8, 7 PM $ 0.0₅263
+1.13%
$ 1.31 million $ 406,810
Mar 8, 6 PM $ 0.0₅261
-0.41%
$ 1.29 million $ 407,548
Mar 8, 5 PM $ 0.0₅262
+1.21%
$ 1.3 million $ 408,942
Mar 8, 4 PM $ 0.0₅258
+0.03%
$ 1.28 million $ 465,995
Mar 8, 3 PM $ 0.0₅258
+2.16%
$ 1.28 million $ 464,868
Mar 8, 2 PM $ 0.0₅253
-0.22%
$ 1.26 million $ 465,105
Mar 8, 1 PM $ 0.0₅254
-0.27%
$ 1.26 million $ 467,255
Mar 8, 12 PM $ 0.0₅254
-0.14%
$ 1.26 million $ 467,218
Mar 8, 11 AM $ 0.0₅255
-1.08%
$ 1.26 million $ 466,875
Mar 8, 10 AM $ 0.0₅257
+1.15%
$ 1.28 million $ 412,019
Mar 8, 9 AM $ 0.0₅254
+0.96%
$ 1.26 million $ 461,552
Mar 8, 8 AM $ 0.0₅252
+0.13%
$ 1.25 million $ 458,804
Mar 8, 7 AM $ 0.0₅252
-0.09%
$ 1.25 million $ 459,869
Mar 8, 6 AM $ 0.0₅252
-0.11%
$ 1.25 million $ 456,572
Mar 8, 5 AM $ 0.0₅252
+0.72%
$ 1.25 million $ 455,626
Mar 8, 4 AM $ 0.0₅25
-0.42%
$ 1.24 million $ 460,647
Mar 8, 3 AM $ 0.0₅251
-0.67%
$ 1.25 million $ 459,647
Mar 8, 2 AM $ 0.0₅253
-1.99%
$ 1.26 million $ 455,979
Mar 8, 1 AM $ 0.0₅258
+1.56%
$ 1.28 million $ 409,423
Mar 8, 12 AM $ 0.0₅254
+0.07%
$ 1.26 million $ 460,007
Mar 7, 11 PM $ 0.0₅254
-0.63%
$ 1.26 million $ 467,076
Mar 7, 10 PM $ 0.0₅256
+2.13%
$ 1.27 million $ 468,956
Mar 7, 9 PM $ 0.0₅251
-7.08%
$ 1.24 million $ 461,315
Mar 7, 8 PM $ 0.0₅27
-1.82%
$ 1.34 million $ 165,891
Mar 7, 7 PM $ 0.0₅275
-0.71%
$ 1.36 million $ 449,136
Mar 7, 6 PM $ 0.0₅277
-1.11%
$ 1.37 million $ 444,523
Mar 7, 5 PM $ 0.0₅28
-0.13%
$ 1.39 million $ 447,385
Mar 7, 4 PM $ 0.0₅28
+0.64%
$ 1.39 million $ 441,105
Mar 7, 3 PM $ 0.0₅278
-0.59%
$ 1.38 million $ 435,593
Mar 7, 2 PM $ 0.0₅28
-0.42%
$ 1.39 million $ 434,588
Mar 7, 1 PM $ 0.0₅281
+0.06%
$ 1.4 million $ 431,565
Mar 7, 12 PM $ 0.0₅281
+0.05%
$ 1.4 million $ 429,870
Mar 7, 11 AM $ 0.0₅281
+0.64%
$ 1.4 million $ 433,163
Mar 7, 10 AM $ 0.0₅279
-0.29%
$ 1.39 million $ 428,952
Mar 7, 9 AM $ 0.0₅28
+0.00%
$ 1.39 million $ 425,857