Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rizzmas Historical Data

RIZZMAS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:14 PM $0.0₅234
+0.00%
$1.16 million $35,524
12:10 PM $0.0₅235
+0.00%
$1.16 million $35,394
12:06 PM $0.0₅235
+0.00%
$1.17 million $35,349
12:05 PM $0.0₅235
+0.00%
$1.17 million $35,350
12:01 PM $0.0₅236
-0.01%
$1.17 million $35,043
12:00 PM $0.0₅236
+0.13%
$1.17 million $34,810
11:59 AM $0.0₅236
+0.00%
$1.17 million $34,809
11:56 AM $0.0₅236
-0.03%
$1.17 million $34,796
11:53 AM $0.0₅235
+0.00%
$1.17 million $34,557
11:43 AM $0.0₅235
+0.00%
$1.17 million $34,917
11:42 AM $0.0₅235
-0.02%
$1.17 million $34,849
11:39 AM $0.0₅235
+0.00%
$1.17 million $34,847
11:34 AM $0.0₅234
+0.00%
$1.16 million $34,630
11:33 AM $0.0₅233
+0.00%
$1.16 million $34,344
11:26 AM $0.0₅233
+0.07%
$1.16 million $34,249
11:23 AM $0.0₅232
+0.00%
$1.15 million $34,230
11:15 AM $0.0₅232
+0.00%
$1.15 million $34,133
11:00 AM $0.0₅233
+0.00%
$1.15 million $35,037
10:47 AM $0.0₅232
+0.00%
$1.15 million $34,749
10:37 AM $0.0₅232
+0.00%
$1.15 million $35,419
10:31 AM $0.0₅231
+0.00%
$1.15 million $35,393
10:17 AM $0.0₅231
+0.00%
$1.15 million $35,353
9:49 AM $0.0₅231
+0.00%
$1.15 million $35,009
9:46 AM $0.0₅231
+0.00%
$1.15 million $34,915
9:39 AM $0.0₅231
+0.00%
$1.15 million $34,900
9:32 AM $0.0₅231
+0.00%
$1.14 million $34,624
9:25 AM $0.0₅231
+0.00%
$1.15 million $34,617
9:19 AM $0.0₅231
+0.00%
$1.15 million $34,542
9:16 AM $0.0₅231
+0.09%
$1.15 million $34,479
9:10 AM $0.0₅232
+0.00%
$1.15 million $34,614
9:08 AM $0.0₅232
+0.00%
$1.15 million $34,519
8:58 AM $0.0₅235
+0.00%
$1.17 million $33,383
8:57 AM $0.0₅235
+0.00%
$1.17 million $33,379
8:56 AM $0.0₅235
+1.23%
$1.17 million $32,202
8:50 AM $0.0₅232
+0.00%
$1.15 million $32,320
8:28 AM $0.0₅232
+0.00%
$1.15 million $38,578
8:26 AM $0.0₅232
+0.06%
$1.15 million $38,547
8:25 AM $0.0₅232
+0.00%
$1.15 million $38,657
8:24 AM $0.0₅231
+0.00%
$1.14 million $38,166
8:09 AM $0.0₅231
+0.00%
$1.15 million $38,594
8:08 AM $0.0₅231
+0.00%
$1.15 million $38,563
8:03 AM $0.0₅231
+0.00%
$1.15 million $38,578
7:56 AM $0.0₅231
+0.00%
$1.15 million $39,045
7:52 AM $0.0₅232
+0.00%
$1.15 million $38,932
7:51 AM $0.0₅232
+0.00%
$1.15 million $38,934
7:46 AM $0.0₅232
+0.00%
$1.15 million $38,857
7:44 AM $0.0₅232
+0.00%
$1.15 million $38,967
7:42 AM $0.0₅232
-0.05%
$1.15 million $38,856
7:19 AM $0.0₅232
+0.00%
$1.15 million $38,844
7:18 AM $0.0₅232
+0.00%
$1.15 million $38,831